Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,886 | 1,902 | 1,875 | 1,881 | 1,881 | -9 (-0.48%) | 56,600 |
1 May 2024 | JPY | 1,919 | 1,919 | 1,860 | 1,890 | 1,890 | -38 (-1.97%) | 142,900 |
30 Apr 2024 | JPY | 1,874 | 1,931 | 1,863 | 1,928 | 1,928 | +72 (+3.88%) | 129,500 |
26 Apr 2024 | JPY | 1,838 | 1,858 | 1,814 | 1,856 | 1,856 | +39 (+2.15%) | 121,600 |
25 Apr 2024 | JPY | 1,830 | 1,837 | 1,816 | 1,817 | 1,817 | -26 (-1.41%) | 68,400 |
24 Apr 2024 | JPY | 1,824 | 1,849 | 1,820 | 1,843 | 1,843 | +26 (+1.43%) | 82,900 |
23 Apr 2024 | JPY | 1,824 | 1,833 | 1,803 | 1,817 | 1,817 | +2 (+0.11%) | 105,700 |
22 Apr 2024 | JPY | 1,795 | 1,829 | 1,795 | 1,815 | 1,815 | +28 (+1.57%) | 108,700 |
19 Apr 2024 | JPY | 1,810 | 1,823 | 1,745 | 1,787 | 1,787 | -34 (-1.87%) | 179,900 |
18 Apr 2024 | JPY | 1,803 | 1,831 | 1,793 | 1,821 | 1,821 | +2 (+0.11%) | 121,900 |
17 Apr 2024 | JPY | 1,862 | 1,870 | 1,814 | 1,819 | 1,819 | -29 (-1.57%) | 165,200 |
16 Apr 2024 | JPY | 1,914 | 1,921 | 1,844 | 1,848 | 1,848 | -76 (-3.95%) | 176,500 |
15 Apr 2024 | JPY | 1,900 | 1,924 | 1,880 | 1,924 | 1,924 | 0.0 (0.0%) | 85,500 |
12 Apr 2024 | JPY | 1,918 | 1,924 | 1,890 | 1,924 | 1,924 | +18 (+0.94%) | 93,700 |
11 Apr 2024 | JPY | 1,903 | 1,913 | 1,891 | 1,906 | 1,906 | -15 (-0.78%) | 87,600 |
10 Apr 2024 | JPY | 1,931 | 1,941 | 1,915 | 1,921 | 1,921 | +3 (+0.16%) | 107,300 |
9 Apr 2024 | JPY | 1,906 | 1,926 | 1,903 | 1,918 | 1,918 | +25 (+1.32%) | 113,600 |
8 Apr 2024 | JPY | 1,883 | 1,895 | 1,871 | 1,893 | 1,893 | +13 (+0.69%) | 138,600 |
5 Apr 2024 | JPY | 1,877 | 1,902 | 1,852 | 1,880 | 1,880 | -22 (-1.16%) | 142,000 |
4 Apr 2024 | JPY | 1,920 | 1,938 | 1,897 | 1,902 | 1,902 | 0.0 (0.0%) | 144,200 |
3 Apr 2024 | JPY | 1,867 | 1,917 | 1,853 | 1,902 | 1,902 | +35 (+1.87%) | 168,600 |
2 Apr 2024 | JPY | 1,895 | 1,915 | 1,866 | 1,867 | 1,867 | -10 (-0.53%) | 137,000 |
1 Apr 2024 | JPY | 1,935 | 1,939 | 1,866 | 1,877 | 1,877 | -49 (-2.54%) | 156,200 |
29 Mar 2024 | JPY | 1,902 | 1,929 | 1,877 | 1,926 | 1,926 | +31 (+1.64%) | 62,000 |
28 Mar 2024 | JPY | 1,950 | 1,956 | 1,886 | 1,895 | 1,895 | -94 (-4.73%) | 241,700 |
27 Mar 2024 | JPY | 1,964 | 2,021 | 1,964 | 1,989 | 1,989 | +29 (+1.48%) | 239,300 |
26 Mar 2024 | JPY | 1,944 | 1,976 | 1,944 | 1,960 | 1,960 | +16 (+0.82%) | 152,000 |
25 Mar 2024 | JPY | 1,951 | 1,981 | 1,944 | 1,944 | 1,944 | -18 (-0.92%) | 129,400 |
22 Mar 2024 | JPY | 1,994 | 1,996 | 1,956 | 1,962 | 1,962 | -28 (-1.41%) | 131,400 |
21 Mar 2024 | JPY | 1,975 | 2,004 | 1,967 | 1,990 | 1,990 | +42 (+2.16%) | 177,100 |