Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 4,485 | 4,500 | 4,455 | 4,500 | 4,500 | +35 (+0.78%) | 10,200 |
10 Apr 2023 | JPY | 4,455 | 4,465 | 4,430 | 4,465 | 4,465 | +15 (+0.34%) | 8,100 |
7 Apr 2023 | JPY | 4,460 | 4,480 | 4,440 | 4,450 | 4,450 | +25 (+0.56%) | 8,400 |
6 Apr 2023 | JPY | 4,480 | 4,490 | 4,395 | 4,425 | 4,425 | -90 (-1.99%) | 30,300 |
5 Apr 2023 | JPY | 4,585 | 4,620 | 4,490 | 4,515 | 4,515 | -125 (-2.69%) | 20,800 |
4 Apr 2023 | JPY | 4,670 | 4,695 | 4,630 | 4,640 | 4,640 | -15 (-0.32%) | 19,000 |
3 Apr 2023 | JPY | 4,640 | 4,695 | 4,610 | 4,655 | 4,655 | +85 (+1.86%) | 37,700 |
31 Mar 2023 | JPY | 4,460 | 4,595 | 4,460 | 4,570 | 4,570 | +110 (+2.47%) | 20,800 |
30 Mar 2023 | JPY | 4,425 | 4,475 | 4,425 | 4,460 | 4,460 | -35 (-0.78%) | 17,800 |
29 Mar 2023 | JPY | 4,495 | 4,495 | 4,445 | 4,495 | 4,495 | +45 (+1.01%) | 27,200 |
28 Mar 2023 | JPY | 4,530 | 4,545 | 4,435 | 4,450 | 4,450 | -35 (-0.78%) | 16,100 |
27 Mar 2023 | JPY | 4,410 | 4,510 | 4,385 | 4,485 | 4,485 | +130 (+2.99%) | 37,400 |
24 Mar 2023 | JPY | 4,330 | 4,355 | 4,315 | 4,355 | 4,355 | +25 (+0.58%) | 20,700 |
23 Mar 2023 | JPY | 4,270 | 4,340 | 4,250 | 4,330 | 4,330 | +30 (+0.70%) | 11,300 |
22 Mar 2023 | JPY | 4,295 | 4,325 | 4,260 | 4,300 | 4,300 | +110 (+2.63%) | 20,500 |
20 Mar 2023 | JPY | 4,310 | 4,345 | 4,175 | 4,190 | 4,190 | -120 (-2.78%) | 45,000 |
17 Mar 2023 | JPY | 4,350 | 4,370 | 4,235 | 4,310 | 4,310 | +30 (+0.70%) | 30,800 |
16 Mar 2023 | JPY | 4,240 | 4,280 | 4,185 | 4,280 | 4,280 | -65 (-1.50%) | 26,300 |
15 Mar 2023 | JPY | 4,295 | 4,355 | 4,260 | 4,345 | 4,345 | +145 (+3.45%) | 20,700 |
14 Mar 2023 | JPY | 4,310 | 4,310 | 4,155 | 4,200 | 4,200 | -180 (-4.11%) | 28,300 |
13 Mar 2023 | JPY | 4,400 | 4,450 | 4,330 | 4,380 | 4,380 | -140 (-3.10%) | 44,400 |
10 Mar 2023 | JPY | 4,555 | 4,585 | 4,500 | 4,520 | 4,520 | -95 (-2.06%) | 32,100 |
9 Mar 2023 | JPY | 4,665 | 4,680 | 4,615 | 4,615 | 4,615 | -50 (-1.07%) | 18,400 |
8 Mar 2023 | JPY | 4,595 | 4,670 | 4,585 | 4,665 | 4,665 | +40 (+0.86%) | 18,100 |
7 Mar 2023 | JPY | 4,645 | 4,685 | 4,600 | 4,625 | 4,625 | -5 (-0.11%) | 28,100 |
6 Mar 2023 | JPY | 4,735 | 4,795 | 4,595 | 4,630 | 4,630 | -70 (-1.49%) | 44,400 |
3 Mar 2023 | JPY | 4,560 | 4,700 | 4,560 | 4,700 | 4,700 | +155 (+3.41%) | 30,500 |
2 Mar 2023 | JPY | 4,585 | 4,650 | 4,500 | 4,545 | 4,545 | -95 (-2.05%) | 31,300 |
1 Mar 2023 | JPY | 4,440 | 4,655 | 4,440 | 4,640 | 4,640 | +165 (+3.69%) | 37,900 |
28 Feb 2023 | JPY | 4,440 | 4,500 | 4,440 | 4,475 | 4,475 | +20 (+0.45%) | 25,400 |