Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | JPY | 3,040 | 3,040 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 24,500 |
14 Feb 2011 | JPY | 2,930 | 3,080 | 2,890 | 3,010 | 3,010 | +200 (+7.12%) | 69,800 |
10 Feb 2011 | JPY | 2,800 | 2,830 | 2,780 | 2,810 | 2,810 | +10 (+0.36%) | 11,100 |
9 Feb 2011 | JPY | 2,830 | 2,830 | 2,770 | 2,800 | 2,800 | 0.0 (0.0%) | 9,100 |
8 Feb 2011 | JPY | 2,830 | 2,850 | 2,790 | 2,800 | 2,800 | -50 (-1.75%) | 9,100 |
7 Feb 2011 | JPY | 2,860 | 2,860 | 2,810 | 2,850 | 2,850 | +50 (+1.79%) | 9,600 |
4 Feb 2011 | JPY | 2,850 | 2,860 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 29,000 |
3 Feb 2011 | JPY | 2,780 | 2,790 | 2,740 | 2,790 | 2,790 | +10 (+0.36%) | 12,900 |
2 Feb 2011 | JPY | 2,760 | 2,810 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 14,900 |
1 Feb 2011 | JPY | 2,800 | 2,820 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 13,800 |
31 Jan 2011 | JPY | 2,740 | 2,850 | 2,690 | 2,790 | 2,790 | +20 (+0.72%) | 30,200 |
28 Jan 2011 | JPY | 2,780 | 2,790 | 2,720 | 2,770 | 2,770 | -10 (-0.36%) | 26,700 |
27 Jan 2011 | JPY | 2,690 | 2,800 | 2,690 | 2,780 | 2,780 | +50 (+1.83%) | 30,000 |
26 Jan 2011 | JPY | 2,680 | 2,740 | 2,680 | 2,730 | 2,730 | +80 (+3.02%) | 24,700 |
25 Jan 2011 | JPY | 2,600 | 2,670 | 2,600 | 2,650 | 2,650 | +100 (+3.92%) | 19,800 |
24 Jan 2011 | JPY | 2,550 | 2,590 | 2,470 | 2,550 | 2,550 | +10 (+0.39%) | 24,400 |
21 Jan 2011 | JPY | 2,720 | 2,770 | 2,530 | 2,540 | 2,540 | -170 (-6.27%) | 41,200 |
20 Jan 2011 | JPY | 2,780 | 2,780 | 2,710 | 2,710 | 2,710 | -80 (-2.87%) | 29,000 |
19 Jan 2011 | JPY | 2,680 | 2,800 | 2,680 | 2,790 | 2,790 | +140 (+5.28%) | 80,300 |
18 Jan 2011 | JPY | 2,600 | 2,660 | 2,580 | 2,650 | 2,650 | +30 (+1.15%) | 24,100 |
17 Jan 2011 | JPY | 2,610 | 2,660 | 2,610 | 2,620 | 2,620 | +30 (+1.16%) | 17,300 |
14 Jan 2011 | JPY | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 6,600 |
13 Jan 2011 | JPY | 2,600 | 2,620 | 2,580 | 2,600 | 2,600 | +40 (+1.56%) | 5,100 |
12 Jan 2011 | JPY | 2,630 | 2,640 | 2,560 | 2,560 | 2,560 | -50 (-1.92%) | 20,400 |
11 Jan 2011 | JPY | 2,600 | 2,640 | 2,580 | 2,610 | 2,610 | 0.0 (0.0%) | 17,300 |
7 Jan 2011 | JPY | 2,590 | 2,620 | 2,560 | 2,610 | 2,610 | +10 (+0.38%) | 18,700 |
6 Jan 2011 | JPY | 2,550 | 2,600 | 2,540 | 2,600 | 2,600 | +120 (+4.84%) | 28,000 |
5 Jan 2011 | JPY | 2,450 | 2,500 | 2,410 | 2,480 | 2,480 | +40 (+1.64%) | 23,600 |
4 Jan 2011 | JPY | 2,460 | 2,460 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 10,000 |
30 Dec 2010 | JPY | 2,480 | 2,490 | 2,400 | 2,410 | 2,410 | -60 (-2.43%) | 9,200 |