Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 2,460 | 2,470 | 2,450 | 2,470 | 2,470 | +60 (+2.49%) | 15,000 |
28 Dec 2010 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +30 (+1.26%) | 3,100 |
27 Dec 2010 | JPY | 2,370 | 2,390 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 37,600 |
24 Dec 2010 | JPY | 2,420 | 2,420 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 13,500 |
22 Dec 2010 | JPY | 2,470 | 2,490 | 2,400 | 2,430 | 2,430 | -30 (-1.22%) | 20,100 |
21 Dec 2010 | JPY | 2,470 | 2,490 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 8,900 |
20 Dec 2010 | JPY | 2,500 | 2,520 | 2,410 | 2,470 | 2,470 | 0.0 (0.0%) | 22,300 |
17 Dec 2010 | JPY | 2,530 | 2,530 | 2,460 | 2,470 | 2,470 | +20 (+0.82%) | 24,000 |
16 Dec 2010 | JPY | 2,450 | 2,460 | 2,430 | 2,450 | 2,450 | +30 (+1.24%) | 13,500 |
15 Dec 2010 | JPY | 2,430 | 2,460 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 14,000 |
14 Dec 2010 | JPY | 2,450 | 2,460 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 17,800 |
13 Dec 2010 | JPY | 2,360 | 2,450 | 2,330 | 2,440 | 2,440 | +50 (+2.09%) | 19,100 |
10 Dec 2010 | JPY | 2,370 | 2,430 | 2,350 | 2,390 | 2,390 | -40 (-1.65%) | 13,400 |
9 Dec 2010 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 13,600 |
8 Dec 2010 | JPY | 2,400 | 2,460 | 2,380 | 2,440 | 2,440 | +70 (+2.95%) | 24,900 |
7 Dec 2010 | JPY | 2,390 | 2,410 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 45,600 |
6 Dec 2010 | JPY | 2,230 | 2,370 | 2,230 | 2,370 | 2,370 | +160 (+7.24%) | 44,400 |
3 Dec 2010 | JPY | 2,210 | 2,210 | 2,160 | 2,210 | 2,210 | +30 (+1.38%) | 15,000 |
2 Dec 2010 | JPY | 2,200 | 2,220 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 18,200 |
1 Dec 2010 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 6,800 |
30 Nov 2010 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 7,200 |
29 Nov 2010 | JPY | 2,180 | 2,190 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 6,000 |
26 Nov 2010 | JPY | 2,190 | 2,200 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 8,000 |
25 Nov 2010 | JPY | 2,220 | 2,220 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 9,600 |
24 Nov 2010 | JPY | 2,110 | 2,210 | 2,100 | 2,190 | 2,190 | +10 (+0.46%) | 15,000 |
22 Nov 2010 | JPY | 2,120 | 2,180 | 2,120 | 2,180 | 2,180 | +50 (+2.35%) | 11,700 |
19 Nov 2010 | JPY | 2,180 | 2,180 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 17,700 |
18 Nov 2010 | JPY | 2,070 | 2,140 | 2,070 | 2,140 | 2,140 | +60 (+2.88%) | 13,700 |
17 Nov 2010 | JPY | 2,080 | 2,090 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 6,600 |
16 Nov 2010 | JPY | 2,100 | 2,100 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 15,000 |