Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | JPY | 2,030 | 2,080 | 2,030 | 2,070 | 2,070 | +40 (+1.97%) | 13,000 |
12 Nov 2010 | JPY | 2,090 | 2,100 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 43,500 |
11 Nov 2010 | JPY | 1,950 | 2,030 | 1,950 | 2,010 | 2,010 | +100 (+5.24%) | 39,200 |
10 Nov 2010 | JPY | 1,890 | 1,910 | 1,880 | 1,910 | 1,910 | +50 (+2.69%) | 11,800 |
9 Nov 2010 | JPY | 1,860 | 1,910 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 18,300 |
8 Nov 2010 | JPY | 1,860 | 1,890 | 1,850 | 1,890 | 1,890 | +60 (+3.28%) | 15,000 |
5 Nov 2010 | JPY | 1,810 | 1,830 | 1,790 | 1,830 | 1,830 | +50 (+2.81%) | 10,000 |
4 Nov 2010 | JPY | 1,770 | 1,790 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 6,700 |
2 Nov 2010 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 1,900 |
1 Nov 2010 | JPY | 1,780 | 1,790 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 10,600 |
29 Oct 2010 | JPY | 1,830 | 1,830 | 1,740 | 1,760 | 1,760 | -50 (-2.76%) | 18,300 |
28 Oct 2010 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 11,000 |
27 Oct 2010 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 2,300 |
26 Oct 2010 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 2,400 |
25 Oct 2010 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 6,000 |
22 Oct 2010 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 5,400 |
21 Oct 2010 | JPY | 1,850 | 1,860 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 4,300 |
20 Oct 2010 | JPY | 1,880 | 1,880 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 7,800 |
19 Oct 2010 | JPY | 1,880 | 1,900 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 8,600 |
18 Oct 2010 | JPY | 1,900 | 1,900 | 1,840 | 1,880 | 1,880 | +30 (+1.62%) | 8,600 |
15 Oct 2010 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -60 (-3.14%) | 15,900 |
14 Oct 2010 | JPY | 1,910 | 1,920 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 6,000 |
13 Oct 2010 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 11,100 |
12 Oct 2010 | JPY | 1,970 | 1,970 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 14,700 |
8 Oct 2010 | JPY | 1,960 | 1,970 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 8,900 |
7 Oct 2010 | JPY | 1,960 | 1,970 | 1,930 | 1,970 | 1,970 | +20 (+1.03%) | 14,000 |
6 Oct 2010 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +80 (+4.28%) | 10,700 |
5 Oct 2010 | JPY | 1,870 | 1,900 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 15,500 |
4 Oct 2010 | JPY | 1,930 | 1,940 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 9,200 |
1 Oct 2010 | JPY | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 4,800 |