Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 2,050 | 2,080 | 2,010 | 2,060 | 2,060 | -20 (-0.96%) | 10,500 |
13 Aug 2010 | JPY | 2,080 | 2,100 | 2,050 | 2,080 | 2,080 | -70 (-3.26%) | 15,200 |
12 Aug 2010 | JPY | 2,110 | 2,160 | 2,030 | 2,150 | 2,150 | -40 (-1.83%) | 19,000 |
11 Aug 2010 | JPY | 2,260 | 2,260 | 2,190 | 2,190 | 2,190 | -100 (-4.37%) | 19,100 |
10 Aug 2010 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 11,300 |
9 Aug 2010 | JPY | 2,240 | 2,270 | 2,230 | 2,270 | 2,270 | +30 (+1.34%) | 8,800 |
6 Aug 2010 | JPY | 2,340 | 2,340 | 2,190 | 2,240 | 2,240 | -100 (-4.27%) | 45,500 |
5 Aug 2010 | JPY | 2,320 | 2,340 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 10,100 |
4 Aug 2010 | JPY | 2,330 | 2,330 | 2,290 | 2,300 | 2,300 | -50 (-2.13%) | 4,900 |
3 Aug 2010 | JPY | 2,380 | 2,380 | 2,340 | 2,350 | 2,350 | +30 (+1.29%) | 4,400 |
2 Aug 2010 | JPY | 2,370 | 2,380 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 5,900 |
30 Jul 2010 | JPY | 2,410 | 2,410 | 2,350 | 2,350 | 2,350 | -90 (-3.69%) | 8,000 |
29 Jul 2010 | JPY | 2,450 | 2,500 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 10,800 |
28 Jul 2010 | JPY | 2,390 | 2,530 | 2,390 | 2,460 | 2,460 | +90 (+3.80%) | 55,500 |
27 Jul 2010 | JPY | 2,450 | 2,450 | 2,360 | 2,370 | 2,370 | -110 (-4.44%) | 16,700 |
26 Jul 2010 | JPY | 2,430 | 2,480 | 2,400 | 2,480 | 2,480 | +130 (+5.53%) | 14,100 |
23 Jul 2010 | JPY | 2,340 | 2,380 | 2,320 | 2,350 | 2,350 | +90 (+3.98%) | 12,000 |
22 Jul 2010 | JPY | 2,290 | 2,300 | 2,230 | 2,260 | 2,260 | -40 (-1.74%) | 8,900 |
21 Jul 2010 | JPY | 2,410 | 2,410 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 7,800 |
16 Jul 2010 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -80 (-3.29%) | 5,700 |
15 Jul 2010 | JPY | 2,520 | 2,520 | 2,420 | 2,430 | 2,430 | -90 (-3.57%) | 8,500 |
14 Jul 2010 | JPY | 2,480 | 2,530 | 2,480 | 2,520 | 2,520 | +70 (+2.86%) | 8,900 |
13 Jul 2010 | JPY | 2,420 | 2,470 | 2,420 | 2,450 | 2,450 | +50 (+2.08%) | 18,300 |
12 Jul 2010 | JPY | 2,320 | 2,420 | 2,320 | 2,400 | 2,400 | +70 (+3.00%) | 16,400 |
9 Jul 2010 | JPY | 2,330 | 2,380 | 2,310 | 2,330 | 2,330 | -60 (-2.51%) | 28,000 |
8 Jul 2010 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | +50 (+2.14%) | 5,400 |
7 Jul 2010 | JPY | 2,410 | 2,420 | 2,300 | 2,340 | 2,340 | -70 (-2.90%) | 13,800 |
6 Jul 2010 | JPY | 2,350 | 2,440 | 2,310 | 2,410 | 2,410 | +60 (+2.55%) | 17,200 |
5 Jul 2010 | JPY | 2,280 | 2,360 | 2,280 | 2,350 | 2,350 | +80 (+3.52%) | 8,400 |
2 Jul 2010 | JPY | 2,250 | 2,340 | 2,250 | 2,270 | 2,270 | -10 (-0.44%) | 6,400 |