Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 2,300 | 2,360 | 2,280 | 2,280 | 2,280 | -80 (-3.39%) | 8,900 |
30 Jun 2010 | JPY | 2,360 | 2,380 | 2,330 | 2,360 | 2,360 | -80 (-3.28%) | 12,200 |
29 Jun 2010 | JPY | 2,450 | 2,540 | 2,440 | 2,440 | 2,440 | -30 (-1.21%) | 6,700 |
28 Jun 2010 | JPY | 2,520 | 2,530 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 12,200 |
25 Jun 2010 | JPY | 2,530 | 2,540 | 2,470 | 2,500 | 2,500 | -60 (-2.34%) | 14,500 |
24 Jun 2010 | JPY | 2,580 | 2,580 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 9,400 |
23 Jun 2010 | JPY | 2,570 | 2,620 | 2,570 | 2,580 | 2,580 | -90 (-3.37%) | 11,500 |
22 Jun 2010 | JPY | 2,670 | 2,690 | 2,650 | 2,670 | 2,670 | -10 (-0.37%) | 7,100 |
21 Jun 2010 | JPY | 2,610 | 2,690 | 2,610 | 2,680 | 2,680 | +70 (+2.68%) | 14,500 |
18 Jun 2010 | JPY | 2,590 | 2,610 | 2,570 | 2,610 | 2,610 | -20 (-0.76%) | 10,500 |
17 Jun 2010 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 8,200 |
16 Jun 2010 | JPY | 2,650 | 2,680 | 2,630 | 2,650 | 2,650 | +60 (+2.32%) | 10,500 |
15 Jun 2010 | JPY | 2,600 | 2,610 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 7,400 |
14 Jun 2010 | JPY | 2,520 | 2,600 | 2,510 | 2,600 | 2,600 | +100 (+4%) | 17,800 |
11 Jun 2010 | JPY | 2,480 | 2,520 | 2,470 | 2,500 | 2,500 | +70 (+2.88%) | 12,300 |
10 Jun 2010 | JPY | 2,450 | 2,470 | 2,410 | 2,430 | 2,430 | -30 (-1.22%) | 8,400 |
9 Jun 2010 | JPY | 2,530 | 2,530 | 2,460 | 2,460 | 2,460 | -60 (-2.38%) | 4,300 |
8 Jun 2010 | JPY | 2,460 | 2,540 | 2,450 | 2,520 | 2,520 | 0.0 (0.0%) | 6,600 |
7 Jun 2010 | JPY | 2,600 | 2,600 | 2,500 | 2,520 | 2,520 | -150 (-5.62%) | 12,600 |
4 Jun 2010 | JPY | 2,660 | 2,700 | 2,640 | 2,670 | 2,670 | +20 (+0.75%) | 9,300 |
3 Jun 2010 | JPY | 2,650 | 2,680 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 12,900 |
2 Jun 2010 | JPY | 2,550 | 2,650 | 2,540 | 2,650 | 2,650 | +70 (+2.71%) | 26,900 |
1 Jun 2010 | JPY | 2,630 | 2,640 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 18,200 |
31 May 2010 | JPY | 2,540 | 2,590 | 2,500 | 2,590 | 2,590 | +80 (+3.19%) | 40,700 |
28 May 2010 | JPY | 2,610 | 2,690 | 2,450 | 2,510 | 2,510 | -20 (-0.79%) | 42,000 |
27 May 2010 | JPY | 2,420 | 2,540 | 2,410 | 2,530 | 2,530 | +60 (+2.43%) | 45,500 |
26 May 2010 | JPY | 2,480 | 2,520 | 2,320 | 2,470 | 2,470 | +20 (+0.82%) | 45,600 |
25 May 2010 | JPY | 2,640 | 2,660 | 2,410 | 2,450 | 2,450 | -250 (-9.26%) | 64,200 |
24 May 2010 | JPY | 2,780 | 2,780 | 2,630 | 2,700 | 2,700 | -70 (-2.53%) | 19,600 |
21 May 2010 | JPY | 2,660 | 2,780 | 2,650 | 2,770 | 2,770 | -10 (-0.36%) | 24,500 |