Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 2,890 | 2,910 | 2,730 | 2,780 | 2,780 | -120 (-4.14%) | 23,400 |
19 May 2010 | JPY | 2,790 | 2,930 | 2,750 | 2,900 | 2,900 | +30 (+1.05%) | 23,900 |
18 May 2010 | JPY | 2,980 | 3,020 | 2,860 | 2,870 | 2,870 | -60 (-2.05%) | 29,600 |
17 May 2010 | JPY | 3,010 | 3,090 | 2,930 | 2,930 | 2,930 | -90 (-2.98%) | 114,200 |
14 May 2010 | JPY | 2,990 | 3,040 | 2,920 | 3,020 | 3,020 | +250 (+9.03%) | 129,700 |
13 May 2010 | JPY | 2,780 | 2,790 | 2,730 | 2,770 | 2,770 | +60 (+2.21%) | 17,700 |
12 May 2010 | JPY | 2,710 | 2,800 | 2,680 | 2,710 | 2,710 | +10 (+0.37%) | 13,900 |
11 May 2010 | JPY | 2,800 | 2,850 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 25,300 |
10 May 2010 | JPY | 2,620 | 2,790 | 2,590 | 2,750 | 2,750 | +120 (+4.56%) | 22,100 |
7 May 2010 | JPY | 2,570 | 2,700 | 2,430 | 2,630 | 2,630 | -180 (-6.41%) | 70,100 |
6 May 2010 | JPY | 2,860 | 2,860 | 2,730 | 2,810 | 2,810 | -130 (-4.42%) | 22,700 |
30 Apr 2010 | JPY | 2,870 | 2,940 | 2,860 | 2,940 | 2,940 | +90 (+3.16%) | 11,000 |
28 Apr 2010 | JPY | 2,900 | 2,900 | 2,830 | 2,850 | 2,850 | -120 (-4.04%) | 25,200 |
27 Apr 2010 | JPY | 2,900 | 2,990 | 2,890 | 2,970 | 2,970 | +30 (+1.02%) | 41,500 |
26 Apr 2010 | JPY | 2,900 | 2,940 | 2,880 | 2,940 | 2,940 | +60 (+2.08%) | 17,000 |
23 Apr 2010 | JPY | 2,830 | 2,890 | 2,810 | 2,880 | 2,880 | +50 (+1.77%) | 14,100 |
22 Apr 2010 | JPY | 2,860 | 2,870 | 2,800 | 2,830 | 2,830 | -70 (-2.41%) | 16,300 |
21 Apr 2010 | JPY | 2,870 | 2,900 | 2,850 | 2,900 | 2,900 | +70 (+2.47%) | 22,800 |
20 Apr 2010 | JPY | 2,890 | 2,920 | 2,820 | 2,830 | 2,830 | -60 (-2.08%) | 23,800 |
19 Apr 2010 | JPY | 2,930 | 3,020 | 2,840 | 2,890 | 2,890 | -160 (-5.25%) | 46,100 |
16 Apr 2010 | JPY | 3,180 | 3,200 | 3,030 | 3,050 | 3,050 | -180 (-5.57%) | 45,100 |
15 Apr 2010 | JPY | 3,200 | 3,270 | 3,180 | 3,230 | 3,230 | +30 (+0.94%) | 17,200 |
14 Apr 2010 | JPY | 3,300 | 3,330 | 3,190 | 3,200 | 3,200 | -90 (-2.74%) | 40,500 |
13 Apr 2010 | JPY | 3,270 | 3,310 | 3,150 | 3,290 | 3,290 | -10 (-0.30%) | 60,200 |
12 Apr 2010 | JPY | 3,370 | 3,450 | 3,270 | 3,300 | 3,300 | +60 (+1.85%) | 61,700 |
9 Apr 2010 | JPY | 3,170 | 3,260 | 3,150 | 3,240 | 3,240 | +60 (+1.89%) | 147,700 |
8 Apr 2010 | JPY | 2,990 | 3,220 | 2,980 | 3,180 | 3,180 | +180 (+6%) | 101,000 |
7 Apr 2010 | JPY | 2,930 | 3,020 | 2,920 | 3,000 | 3,000 | +90 (+3.09%) | 73,600 |
6 Apr 2010 | JPY | 3,000 | 3,000 | 2,900 | 2,910 | 2,910 | -70 (-2.35%) | 67,200 |
5 Apr 2010 | JPY | 2,910 | 2,990 | 2,890 | 2,980 | 2,980 | +80 (+2.76%) | 51,300 |