Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 4,300 | 4,455 | 4,300 | 4,455 | 4,455 | +140 (+3.24%) | 33,000 |
24 Feb 2023 | JPY | 4,345 | 4,355 | 4,305 | 4,315 | 4,315 | -10 (-0.23%) | 26,300 |
22 Feb 2023 | JPY | 4,355 | 4,355 | 4,235 | 4,325 | 4,325 | -30 (-0.69%) | 27,600 |
21 Feb 2023 | JPY | 4,295 | 4,375 | 4,295 | 4,355 | 4,355 | +55 (+1.28%) | 12,800 |
20 Feb 2023 | JPY | 4,260 | 4,310 | 4,190 | 4,300 | 4,300 | +25 (+0.58%) | 21,900 |
17 Feb 2023 | JPY | 4,090 | 4,310 | 4,085 | 4,275 | 4,275 | +175 (+4.27%) | 44,400 |
16 Feb 2023 | JPY | 4,075 | 4,100 | 4,045 | 4,100 | 4,100 | +65 (+1.61%) | 8,800 |
15 Feb 2023 | JPY | 4,060 | 4,070 | 4,035 | 4,035 | 4,035 | -50 (-1.22%) | 4,800 |
14 Feb 2023 | JPY | 4,010 | 4,085 | 4,010 | 4,085 | 4,085 | +70 (+1.74%) | 10,700 |
13 Feb 2023 | JPY | 4,030 | 4,045 | 4,000 | 4,015 | 4,015 | -20 (-0.50%) | 7,500 |
10 Feb 2023 | JPY | 3,970 | 4,075 | 3,970 | 4,035 | 4,035 | +65 (+1.64%) | 11,100 |
9 Feb 2023 | JPY | 3,980 | 3,995 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 8,000 |
8 Feb 2023 | JPY | 3,980 | 3,990 | 3,965 | 3,980 | 3,980 | -5 (-0.13%) | 9,600 |
7 Feb 2023 | JPY | 4,050 | 4,050 | 3,980 | 3,985 | 3,985 | -25 (-0.62%) | 12,600 |
6 Feb 2023 | JPY | 4,035 | 4,060 | 3,995 | 4,010 | 4,010 | -10 (-0.25%) | 11,300 |
3 Feb 2023 | JPY | 4,050 | 4,075 | 3,985 | 4,020 | 4,020 | -100 (-2.43%) | 29,000 |
2 Feb 2023 | JPY | 4,170 | 4,195 | 4,065 | 4,120 | 4,120 | -30 (-0.72%) | 25,100 |
1 Feb 2023 | JPY | 4,150 | 4,180 | 4,125 | 4,150 | 4,150 | +30 (+0.73%) | 10,500 |
31 Jan 2023 | JPY | 4,105 | 4,135 | 4,100 | 4,120 | 4,120 | +15 (+0.37%) | 11,500 |
30 Jan 2023 | JPY | 4,160 | 4,160 | 4,070 | 4,105 | 4,105 | -55 (-1.32%) | 27,100 |
27 Jan 2023 | JPY | 4,165 | 4,170 | 4,145 | 4,160 | 4,160 | +15 (+0.36%) | 5,600 |
26 Jan 2023 | JPY | 4,185 | 4,185 | 4,140 | 4,145 | 4,145 | -40 (-0.96%) | 6,700 |
25 Jan 2023 | JPY | 4,085 | 4,185 | 4,085 | 4,185 | 4,185 | +95 (+2.32%) | 11,800 |
24 Jan 2023 | JPY | 4,200 | 4,210 | 4,090 | 4,090 | 4,090 | -105 (-2.50%) | 35,400 |
23 Jan 2023 | JPY | 4,200 | 4,295 | 4,165 | 4,195 | 4,195 | +5 (+0.12%) | 41,400 |
20 Jan 2023 | JPY | 3,985 | 4,195 | 3,985 | 4,190 | 4,190 | +225 (+5.67%) | 76,800 |
19 Jan 2023 | JPY | 3,950 | 4,005 | 3,935 | 3,965 | 3,965 | +30 (+0.76%) | 14,100 |
18 Jan 2023 | JPY | 3,945 | 3,965 | 3,920 | 3,935 | 3,935 | +5 (+0.13%) | 7,700 |
17 Jan 2023 | JPY | 3,960 | 3,960 | 3,910 | 3,930 | 3,930 | +10 (+0.26%) | 12,500 |
16 Jan 2023 | JPY | 3,880 | 3,940 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 8,100 |