| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 2,900 | 2,920 | 2,810 | 2,900 | 2,900 | -30 (-1.02%) | 54,500 |
| 1 Apr 2010 | JPY | 2,910 | 2,970 | 2,800 | 2,930 | 2,930 | -10 (-0.34%) | 61,100 |
| 31 Mar 2010 | JPY | 3,040 | 3,040 | 2,930 | 2,940 | 2,940 | -110 (-3.61%) | 50,700 |
| 30 Mar 2010 | JPY | 3,040 | 3,080 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 19,300 |
| 29 Mar 2010 | JPY | 2,910 | 3,050 | 2,910 | 3,030 | 3,030 | +50 (+1.68%) | 30,100 |
| 26 Mar 2010 | JPY | 2,980 | 3,000 | 2,930 | 2,980 | 2,980 | +70 (+2.41%) | 97,700 |
| 25 Mar 2010 | JPY | 2,900 | 2,930 | 2,850 | 2,910 | 2,910 | -90 (-3%) | 121,700 |
| 24 Mar 2010 | JPY | 2,970 | 3,020 | 2,920 | 3,000 | 3,000 | +120 (+4.17%) | 83,000 |
| 23 Mar 2010 | JPY | 2,710 | 2,880 | 2,700 | 2,880 | 2,880 | +160 (+5.88%) | 54,100 |
| 19 Mar 2010 | JPY | 2,640 | 2,720 | 2,640 | 2,720 | 2,720 | +10 (+0.37%) | 15,300 |
| 18 Mar 2010 | JPY | 2,730 | 2,760 | 2,700 | 2,710 | 2,710 | -50 (-1.81%) | 17,200 |
| 17 Mar 2010 | JPY | 2,760 | 2,770 | 2,740 | 2,760 | 2,760 | +50 (+1.85%) | 28,500 |
| 16 Mar 2010 | JPY | 2,620 | 2,770 | 2,620 | 2,710 | 2,710 | +90 (+3.44%) | 43,100 |
| 15 Mar 2010 | JPY | 2,590 | 2,630 | 2,580 | 2,620 | 2,620 | +40 (+1.55%) | 14,300 |
| 12 Mar 2010 | JPY | 2,580 | 2,630 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 24,800 |
| 11 Mar 2010 | JPY | 2,570 | 2,570 | 2,540 | 2,560 | 2,560 | +30 (+1.19%) | 18,900 |
| 10 Mar 2010 | JPY | 2,510 | 2,580 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 13,600 |
| 9 Mar 2010 | JPY | 2,440 | 2,520 | 2,420 | 2,510 | 2,510 | +70 (+2.87%) | 35,100 |
| 8 Mar 2010 | JPY | 2,410 | 2,480 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 22,200 |
| 5 Mar 2010 | JPY | 2,410 | 2,440 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 8,700 |
| 4 Mar 2010 | JPY | 2,420 | 2,440 | 2,400 | 2,440 | 2,440 | +10 (+0.41%) | 16,500 |
| 3 Mar 2010 | JPY | 2,370 | 2,460 | 2,370 | 2,430 | 2,430 | +100 (+4.29%) | 34,300 |
| 2 Mar 2010 | JPY | 2,250 | 2,360 | 2,220 | 2,330 | 2,330 | +100 (+4.48%) | 22,400 |
| 1 Mar 2010 | JPY | 2,180 | 2,240 | 2,170 | 2,230 | 2,230 | +70 (+3.24%) | 16,700 |
| 26 Feb 2010 | JPY | 2,140 | 2,260 | 2,110 | 2,160 | 2,160 | -10 (-0.46%) | 24,400 |
| 25 Feb 2010 | JPY | 2,190 | 2,200 | 2,160 | 2,170 | 2,170 | -40 (-1.81%) | 4,200 |
| 24 Feb 2010 | JPY | 2,190 | 2,230 | 2,150 | 2,210 | 2,210 | -20 (-0.90%) | 15,500 |
| 23 Feb 2010 | JPY | 2,200 | 2,250 | 2,160 | 2,230 | 2,230 | +50 (+2.29%) | 27,600 |
| 22 Feb 2010 | JPY | 2,120 | 2,190 | 2,110 | 2,180 | 2,180 | +120 (+5.83%) | 24,800 |
| 19 Feb 2010 | JPY | 2,090 | 2,100 | 2,040 | 2,060 | 2,060 | -50 (-2.37%) | 9,900 |
