Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 2,080 | 2,130 | 2,040 | 2,110 | 2,110 | +50 (+2.43%) | 16,600 |
17 Feb 2010 | JPY | 2,110 | 2,120 | 2,040 | 2,060 | 2,060 | +10 (+0.49%) | 11,900 |
16 Feb 2010 | JPY | 2,040 | 2,080 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 9,300 |
15 Feb 2010 | JPY | 2,040 | 2,070 | 1,940 | 2,040 | 2,040 | -10 (-0.49%) | 24,000 |
12 Feb 2010 | JPY | 2,040 | 2,140 | 2,000 | 2,050 | 2,050 | +160 (+8.47%) | 55,900 |
10 Feb 2010 | JPY | 1,890 | 1,920 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 5,800 |
9 Feb 2010 | JPY | 1,870 | 1,900 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 3,700 |
8 Feb 2010 | JPY | 1,830 | 1,900 | 1,820 | 1,870 | 1,870 | +10 (+0.54%) | 6,700 |
5 Feb 2010 | JPY | 1,920 | 1,920 | 1,860 | 1,860 | 1,860 | -120 (-6.06%) | 9,600 |
4 Feb 2010 | JPY | 1,980 | 1,990 | 1,930 | 1,980 | 1,980 | +60 (+3.13%) | 4,500 |
3 Feb 2010 | JPY | 1,910 | 2,010 | 1,870 | 1,920 | 1,920 | +40 (+2.13%) | 7,100 |
2 Feb 2010 | JPY | 1,850 | 1,900 | 1,840 | 1,880 | 1,880 | +40 (+2.17%) | 9,500 |
1 Feb 2010 | JPY | 1,830 | 1,850 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 5,300 |
29 Jan 2010 | JPY | 1,870 | 1,890 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 9,600 |
28 Jan 2010 | JPY | 1,910 | 1,920 | 1,870 | 1,890 | 1,890 | -20 (-1.05%) | 5,400 |
27 Jan 2010 | JPY | 1,950 | 1,960 | 1,890 | 1,910 | 1,910 | -40 (-2.05%) | 8,000 |
26 Jan 2010 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 6,500 |
25 Jan 2010 | JPY | 1,990 | 2,030 | 1,970 | 2,000 | 2,000 | -10 (-0.50%) | 5,500 |
22 Jan 2010 | JPY | 2,000 | 2,040 | 2,000 | 2,010 | 2,010 | -50 (-2.43%) | 4,300 |
21 Jan 2010 | JPY | 2,030 | 2,100 | 2,010 | 2,060 | 2,060 | 0.0 (0.0%) | 6,800 |
20 Jan 2010 | JPY | 2,090 | 2,090 | 2,030 | 2,060 | 2,060 | -30 (-1.44%) | 10,000 |
19 Jan 2010 | JPY | 2,070 | 2,100 | 2,070 | 2,090 | 2,090 | +10 (+0.48%) | 7,200 |
18 Jan 2010 | JPY | 2,080 | 2,090 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 5,400 |
15 Jan 2010 | JPY | 2,100 | 2,120 | 2,040 | 2,100 | 2,100 | -30 (-1.41%) | 14,800 |
14 Jan 2010 | JPY | 2,140 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 3,900 |
13 Jan 2010 | JPY | 2,130 | 2,130 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 4,900 |
12 Jan 2010 | JPY | 2,150 | 2,180 | 2,100 | 2,130 | 2,130 | -40 (-1.84%) | 12,700 |
8 Jan 2010 | JPY | 2,120 | 2,170 | 2,120 | 2,170 | 2,170 | +30 (+1.40%) | 7,000 |
7 Jan 2010 | JPY | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 4,700 |
6 Jan 2010 | JPY | 2,190 | 2,200 | 2,160 | 2,200 | 2,200 | +20 (+0.92%) | 8,400 |