Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 2,200 | 2,200 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 8,800 |
4 Jan 2010 | JPY | 2,120 | 2,180 | 2,120 | 2,170 | 2,170 | +10 (+0.46%) | 6,500 |
30 Dec 2009 | JPY | 2,180 | 2,190 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 3,400 |
29 Dec 2009 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +40 (+1.85%) | 3,100 |
28 Dec 2009 | JPY | 2,170 | 2,190 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 5,700 |
25 Dec 2009 | JPY | 2,190 | 2,190 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 5,300 |
24 Dec 2009 | JPY | 2,170 | 2,210 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 6,800 |
22 Dec 2009 | JPY | 2,220 | 2,220 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 10,900 |
21 Dec 2009 | JPY | 2,270 | 2,280 | 2,170 | 2,190 | 2,190 | -40 (-1.79%) | 16,000 |
18 Dec 2009 | JPY | 2,130 | 2,250 | 2,130 | 2,230 | 2,230 | +70 (+3.24%) | 19,500 |
17 Dec 2009 | JPY | 2,130 | 2,180 | 2,100 | 2,160 | 2,160 | +60 (+2.86%) | 21,200 |
16 Dec 2009 | JPY | 2,040 | 2,100 | 2,020 | 2,100 | 2,100 | +60 (+2.94%) | 13,900 |
15 Dec 2009 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 7,400 |
14 Dec 2009 | JPY | 2,000 | 2,080 | 1,990 | 2,050 | 2,050 | +70 (+3.54%) | 23,400 |
11 Dec 2009 | JPY | 1,940 | 1,980 | 1,920 | 1,980 | 1,980 | +40 (+2.06%) | 13,900 |
10 Dec 2009 | JPY | 1,930 | 1,960 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 10,200 |
9 Dec 2009 | JPY | 1,890 | 1,950 | 1,850 | 1,920 | 1,920 | -10 (-0.52%) | 10,100 |
8 Dec 2009 | JPY | 1,890 | 1,950 | 1,870 | 1,930 | 1,930 | +20 (+1.05%) | 21,200 |
7 Dec 2009 | JPY | 1,850 | 1,940 | 1,850 | 1,910 | 1,910 | +70 (+3.80%) | 17,900 |
4 Dec 2009 | JPY | 1,800 | 1,840 | 1,780 | 1,840 | 1,840 | +70 (+3.95%) | 23,000 |
3 Dec 2009 | JPY | 1,620 | 1,770 | 1,620 | 1,770 | 1,770 | +110 (+6.63%) | 10,600 |
2 Dec 2009 | JPY | 1,660 | 1,730 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 11,200 |
1 Dec 2009 | JPY | 1,550 | 1,680 | 1,550 | 1,650 | 1,650 | +70 (+4.43%) | 10,700 |
30 Nov 2009 | JPY | 1,570 | 1,600 | 1,550 | 1,580 | 1,580 | +40 (+2.60%) | 5,700 |
27 Nov 2009 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 7,800 |
26 Nov 2009 | JPY | 1,570 | 1,590 | 1,510 | 1,580 | 1,580 | -30 (-1.86%) | 9,100 |
25 Nov 2009 | JPY | 1,590 | 1,610 | 1,480 | 1,610 | 1,610 | -20 (-1.23%) | 18,100 |
24 Nov 2009 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 5,600 |
20 Nov 2009 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 9,600 |
19 Nov 2009 | JPY | 1,670 | 1,700 | 1,620 | 1,690 | 1,690 | +30 (+1.81%) | 11,200 |