Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 1,940 | 1,940 | 1,870 | 1,940 | 1,940 | -40 (-2.02%) | 19,900 |
2 Oct 2009 | JPY | 2,090 | 2,090 | 1,950 | 1,980 | 1,980 | -170 (-7.91%) | 27,300 |
1 Oct 2009 | JPY | 2,200 | 2,200 | 2,140 | 2,150 | 2,150 | -40 (-1.83%) | 9,100 |
30 Sep 2009 | JPY | 2,200 | 2,210 | 2,160 | 2,190 | 2,190 | -20 (-0.90%) | 12,900 |
29 Sep 2009 | JPY | 2,220 | 2,230 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 5,800 |
28 Sep 2009 | JPY | 2,250 | 2,260 | 2,160 | 2,200 | 2,200 | -90 (-3.93%) | 17,400 |
25 Sep 2009 | JPY | 2,310 | 2,340 | 2,280 | 2,290 | 2,290 | -20 (-0.87%) | 12,700 |
24 Sep 2009 | JPY | 2,300 | 2,390 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 31,400 |
21 Sep 2009 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,300 | 2,340 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 26,100 |
17 Sep 2009 | JPY | 2,320 | 2,390 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 30,000 |
16 Sep 2009 | JPY | 2,330 | 2,400 | 2,270 | 2,290 | 2,290 | -30 (-1.29%) | 34,500 |
15 Sep 2009 | JPY | 2,340 | 2,430 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 37,800 |
14 Sep 2009 | JPY | 2,470 | 2,500 | 2,380 | 2,380 | 2,380 | -190 (-7.39%) | 38,600 |
11 Sep 2009 | JPY | 2,500 | 2,570 | 2,500 | 2,570 | 2,570 | +100 (+4.05%) | 35,900 |
10 Sep 2009 | JPY | 2,480 | 2,550 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 29,500 |
9 Sep 2009 | JPY | 2,530 | 2,540 | 2,430 | 2,460 | 2,460 | -40 (-1.60%) | 18,200 |
8 Sep 2009 | JPY | 2,450 | 2,560 | 2,430 | 2,500 | 2,500 | +70 (+2.88%) | 20,500 |
7 Sep 2009 | JPY | 2,460 | 2,470 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 5,700 |
4 Sep 2009 | JPY | 2,460 | 2,490 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 23,200 |
3 Sep 2009 | JPY | 2,390 | 2,490 | 2,390 | 2,460 | 2,460 | +50 (+2.07%) | 25,500 |
2 Sep 2009 | JPY | 2,400 | 2,430 | 2,370 | 2,410 | 2,410 | +80 (+3.43%) | 27,900 |
31 Aug 2009 | JPY | 2,340 | 2,350 | 2,290 | 2,330 | 2,330 | 0.0 (0.0%) | 19,800 |
28 Aug 2009 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +40 (+1.75%) | 14,900 |
27 Aug 2009 | JPY | 2,340 | 2,340 | 2,280 | 2,290 | 2,290 | -50 (-2.14%) | 12,100 |
26 Aug 2009 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 4,100 |
25 Aug 2009 | JPY | 2,330 | 2,350 | 2,310 | 2,340 | 2,340 | +10 (+0.43%) | 9,000 |
24 Aug 2009 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +60 (+2.64%) | 10,400 |
21 Aug 2009 | JPY | 2,300 | 2,300 | 2,230 | 2,270 | 2,270 | -20 (-0.87%) | 13,000 |
20 Aug 2009 | JPY | 2,260 | 2,300 | 2,220 | 2,290 | 2,290 | +10 (+0.44%) | 12,300 |