Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | JPY | 2,270 | 2,290 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 17,400 |
18 Aug 2009 | JPY | 2,300 | 2,320 | 2,260 | 2,290 | 2,290 | -30 (-1.29%) | 18,000 |
17 Aug 2009 | JPY | 2,360 | 2,370 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 15,000 |
14 Aug 2009 | JPY | 2,350 | 2,380 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 16,100 |
13 Aug 2009 | JPY | 2,360 | 2,390 | 2,340 | 2,340 | 2,340 | -150 (-6.02%) | 67,500 |
12 Aug 2009 | JPY | 2,480 | 2,550 | 2,480 | 2,490 | 2,490 | -40 (-1.58%) | 28,500 |
11 Aug 2009 | JPY | 2,500 | 2,560 | 2,470 | 2,530 | 2,530 | +20 (+0.80%) | 27,400 |
10 Aug 2009 | JPY | 2,440 | 2,520 | 2,440 | 2,510 | 2,510 | +130 (+5.46%) | 23,800 |
7 Aug 2009 | JPY | 2,370 | 2,380 | 2,350 | 2,380 | 2,380 | 0.0 (0.0%) | 8,100 |
6 Aug 2009 | JPY | 2,430 | 2,430 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 10,000 |
5 Aug 2009 | JPY | 2,400 | 2,450 | 2,360 | 2,410 | 2,410 | -10 (-0.41%) | 18,800 |
4 Aug 2009 | JPY | 2,370 | 2,420 | 2,370 | 2,420 | 2,420 | +80 (+3.42%) | 19,900 |
3 Aug 2009 | JPY | 2,430 | 2,430 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 14,200 |
31 Jul 2009 | JPY | 2,410 | 2,410 | 2,360 | 2,390 | 2,390 | -20 (-0.83%) | 10,300 |
30 Jul 2009 | JPY | 2,420 | 2,420 | 2,360 | 2,410 | 2,410 | -10 (-0.41%) | 7,600 |
29 Jul 2009 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 7,300 |
28 Jul 2009 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 7,100 |
27 Jul 2009 | JPY | 2,500 | 2,500 | 2,420 | 2,480 | 2,480 | -10 (-0.40%) | 18,600 |
24 Jul 2009 | JPY | 2,570 | 2,580 | 2,430 | 2,490 | 2,490 | -30 (-1.19%) | 39,100 |
23 Jul 2009 | JPY | 2,450 | 2,540 | 2,450 | 2,520 | 2,520 | +70 (+2.86%) | 38,300 |
22 Jul 2009 | JPY | 2,380 | 2,450 | 2,360 | 2,450 | 2,450 | +70 (+2.94%) | 23,300 |
21 Jul 2009 | JPY | 2,410 | 2,430 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 11,900 |
17 Jul 2009 | JPY | 2,380 | 2,380 | 2,350 | 2,360 | 2,360 | +30 (+1.29%) | 9,500 |
16 Jul 2009 | JPY | 2,380 | 2,420 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 13,400 |
15 Jul 2009 | JPY | 2,340 | 2,400 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 10,900 |
14 Jul 2009 | JPY | 2,330 | 2,370 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 10,200 |
13 Jul 2009 | JPY | 2,320 | 2,370 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 11,300 |
10 Jul 2009 | JPY | 2,350 | 2,410 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 14,700 |
9 Jul 2009 | JPY | 2,420 | 2,430 | 2,310 | 2,350 | 2,350 | -100 (-4.08%) | 22,000 |
8 Jul 2009 | JPY | 2,520 | 2,520 | 2,420 | 2,450 | 2,450 | -100 (-3.92%) | 14,800 |