Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | JPY | 2,600 | 2,600 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 9,600 |
6 Jul 2009 | JPY | 2,610 | 2,630 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 21,800 |
3 Jul 2009 | JPY | 2,530 | 2,620 | 2,530 | 2,610 | 2,610 | 0.0 (0.0%) | 17,400 |
2 Jul 2009 | JPY | 2,690 | 2,730 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 21,200 |
1 Jul 2009 | JPY | 2,630 | 2,720 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 24,700 |
30 Jun 2009 | JPY | 2,600 | 2,650 | 2,570 | 2,630 | 2,630 | +120 (+4.78%) | 19,300 |
29 Jun 2009 | JPY | 2,580 | 2,730 | 2,480 | 2,510 | 2,510 | -20 (-0.79%) | 64,800 |
26 Jun 2009 | JPY | 2,500 | 2,540 | 2,450 | 2,530 | 2,530 | +80 (+3.27%) | 30,200 |
25 Jun 2009 | JPY | 2,470 | 2,520 | 2,400 | 2,450 | 2,450 | +10 (+0.41%) | 23,100 |
24 Jun 2009 | JPY | 2,440 | 2,470 | 2,420 | 2,440 | 2,440 | -10 (-0.41%) | 16,000 |
23 Jun 2009 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 28,700 |
22 Jun 2009 | JPY | 2,470 | 2,470 | 2,420 | 2,420 | 2,420 | +30 (+1.26%) | 22,500 |
19 Jun 2009 | JPY | 2,370 | 2,410 | 2,350 | 2,390 | 2,390 | +60 (+2.58%) | 23,000 |
18 Jun 2009 | JPY | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -60 (-2.51%) | 15,700 |
17 Jun 2009 | JPY | 2,350 | 2,420 | 2,350 | 2,390 | 2,390 | +10 (+0.42%) | 13,300 |
16 Jun 2009 | JPY | 2,370 | 2,380 | 2,330 | 2,380 | 2,380 | -50 (-2.06%) | 18,500 |
15 Jun 2009 | JPY | 2,470 | 2,470 | 2,380 | 2,430 | 2,430 | +80 (+3.40%) | 36,400 |
12 Jun 2009 | JPY | 2,430 | 2,440 | 2,340 | 2,350 | 2,350 | +30 (+1.29%) | 40,100 |
11 Jun 2009 | JPY | 2,300 | 2,330 | 2,290 | 2,320 | 2,320 | -10 (-0.43%) | 10,400 |
10 Jun 2009 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 28,400 |
9 Jun 2009 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +160 (+7.44%) | 59,100 |
8 Jun 2009 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 28,600 |
5 Jun 2009 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 11,400 |
4 Jun 2009 | JPY | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 14,000 |
3 Jun 2009 | JPY | 2,080 | 2,160 | 2,080 | 2,160 | 2,160 | -20 (-0.92%) | 32,800 |
2 Jun 2009 | JPY | 2,240 | 2,240 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 26,900 |
1 Jun 2009 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +170 (+8.21%) | 51,500 |
29 May 2009 | JPY | 2,160 | 2,160 | 2,070 | 2,070 | 2,070 | -90 (-4.17%) | 36,600 |
28 May 2009 | JPY | 1,960 | 2,160 | 1,960 | 2,160 | 2,160 | +200 (+10.20%) | 83,000 |
27 May 2009 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +30 (+1.55%) | 40,500 |