Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +30 (+1.58%) | 14,200 |
25 May 2009 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +30 (+1.60%) | 30,100 |
22 May 2009 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 16,200 |
21 May 2009 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +40 (+2.16%) | 18,100 |
20 May 2009 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 15,400 |
19 May 2009 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | +50 (+2.79%) | 12,400 |
18 May 2009 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 20,100 |
15 May 2009 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | +40 (+2.26%) | 12,800 |
14 May 2009 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 18,100 |
13 May 2009 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 9,500 |
12 May 2009 | JPY | 1,860 | 1,860 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 12,500 |
11 May 2009 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 16,700 |
8 May 2009 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 6,600 |
7 May 2009 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +80 (+4.52%) | 12,700 |
1 May 2009 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 17,800 |
30 Apr 2009 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +50 (+2.79%) | 7,600 |
28 Apr 2009 | JPY | 1,890 | 1,890 | 1,790 | 1,790 | 1,790 | -70 (-3.76%) | 25,100 |
27 Apr 2009 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 20,400 |
24 Apr 2009 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | -70 (-3.61%) | 29,200 |
23 Apr 2009 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 22,200 |
22 Apr 2009 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -60 (-3.03%) | 45,000 |
21 Apr 2009 | JPY | 1,930 | 2,000 | 1,930 | 1,980 | 1,980 | -10 (-0.50%) | 166,200 |
20 Apr 2009 | JPY | 1,840 | 1,990 | 1,840 | 1,990 | 1,990 | +310 (+18.45%) | 554,100 |
17 Apr 2009 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 25,500 |
16 Apr 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 12,200 |
15 Apr 2009 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 13,600 |
14 Apr 2009 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 19,600 |
13 Apr 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 11,200 |
10 Apr 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 12,200 |
9 Apr 2009 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +40 (+2.52%) | 11,600 |