Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 9,800 |
7 Apr 2009 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 20,700 |
6 Apr 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +50 (+3.18%) | 39,600 |
3 Apr 2009 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 11,200 |
2 Apr 2009 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +30 (+1.91%) | 11,900 |
1 Apr 2009 | JPY | 1,520 | 1,570 | 1,520 | 1,570 | 1,570 | +20 (+1.29%) | 2,400 |
31 Mar 2009 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 3,200 |
30 Mar 2009 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 6,900 |
27 Mar 2009 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 10,200 |
26 Mar 2009 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | -20 (-1.22%) | 7,300 |
25 Mar 2009 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 5,300 |
24 Mar 2009 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 8,500 |
23 Mar 2009 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +50 (+3.27%) | 4,500 |
19 Mar 2009 | JPY | 1,507.433 | 1,530 | 1,507.433 | 1,530 | 1,530 | +30 (+2%) | 5,900 |
18 Mar 2009 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 6,700 |
17 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 6,400 |
16 Mar 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 5,000 |
13 Mar 2009 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 16,300 |
12 Mar 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,400 |
11 Mar 2009 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 5,200 |
10 Mar 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 3,500 |
9 Mar 2009 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 4,900 |
6 Mar 2009 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 6,900 |
5 Mar 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 5,600 |
4 Mar 2009 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 6,300 |
3 Mar 2009 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 3,300 |
2 Mar 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 6,800 |
27 Feb 2009 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 5,800 |
26 Feb 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 3,400 |
25 Feb 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 8,400 |