Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 6,900 |
23 Feb 2009 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +20 (+1.35%) | 2,800 |
20 Feb 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 7,600 |
19 Feb 2009 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +50 (+3.47%) | 6,600 |
18 Feb 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 8,500 |
17 Feb 2009 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 6,800 |
16 Feb 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 9,600 |
13 Feb 2009 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 9,100 |
12 Feb 2009 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 5,300 |
10 Feb 2009 | JPY | 1,520 | 1,650 | 1,510 | 1,610 | 1,610 | +10 (+0.63%) | 4,700 |
9 Feb 2009 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 3,600 |
6 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 2,300 |
5 Feb 2009 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 4,400 |
4 Feb 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 4,600 |
3 Feb 2009 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 3,000 |
2 Feb 2009 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 5,900 |
30 Jan 2009 | JPY | 1,750 | 1,750 | 1,640 | 1,640 | 1,640 | -110 (-6.29%) | 8,400 |
29 Jan 2009 | JPY | 1,710 | 1,750 | 1,710 | 1,750 | 1,750 | +60 (+3.55%) | 7,000 |
28 Jan 2009 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 4,500 |
27 Jan 2009 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +110 (+6.83%) | 8,200 |
26 Jan 2009 | JPY | 1,580 | 1,610 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 4,000 |
23 Jan 2009 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 5,100 |
22 Jan 2009 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 3,900 |
21 Jan 2009 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 10,600 |
20 Jan 2009 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 7,800 |
19 Jan 2009 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 8,700 |
16 Jan 2009 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 6,600 |
15 Jan 2009 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -50 (-3.01%) | 14,900 |
14 Jan 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 4,300 |
13 Jan 2009 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | -70 (-4.02%) | 7,800 |