Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 3,960 | 3,960 | 3,910 | 3,930 | 3,930 | +10 (+0.26%) | 12,500 |
16 Jan 2023 | JPY | 3,880 | 3,940 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 8,100 |
13 Jan 2023 | JPY | 3,865 | 3,905 | 3,865 | 3,880 | 3,880 | +10 (+0.26%) | 15,100 |
12 Jan 2023 | JPY | 3,900 | 3,915 | 3,870 | 3,870 | 3,870 | -25 (-0.64%) | 9,800 |
11 Jan 2023 | JPY | 3,885 | 3,910 | 3,855 | 3,895 | 3,895 | +20 (+0.52%) | 14,000 |
10 Jan 2023 | JPY | 3,880 | 3,890 | 3,870 | 3,875 | 3,875 | +35 (+0.91%) | 5,400 |
6 Jan 2023 | JPY | 3,830 | 3,850 | 3,800 | 3,840 | 3,840 | +10 (+0.26%) | 11,200 |
5 Jan 2023 | JPY | 3,820 | 3,830 | 3,790 | 3,830 | 3,830 | +10 (+0.26%) | 9,000 |
4 Jan 2023 | JPY | 3,880 | 3,880 | 3,810 | 3,820 | 3,820 | -60 (-1.55%) | 9,300 |
30 Dec 2022 | JPY | 3,890 | 3,910 | 3,825 | 3,880 | 3,880 | -10 (-0.26%) | 5,900 |
29 Dec 2022 | JPY | 3,840 | 3,890 | 3,810 | 3,890 | 3,890 | +45 (+1.17%) | 16,300 |
28 Dec 2022 | JPY | 3,850 | 3,860 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 6,400 |
27 Dec 2022 | JPY | 3,815 | 3,850 | 3,815 | 3,850 | 3,850 | +30 (+0.79%) | 11,200 |
26 Dec 2022 | JPY | 3,780 | 3,840 | 3,760 | 3,820 | 3,820 | +40 (+1.06%) | 18,100 |
23 Dec 2022 | JPY | 3,785 | 3,785 | 3,740 | 3,780 | 3,780 | -5 (-0.13%) | 28,800 |
22 Dec 2022 | JPY | 3,755 | 3,785 | 3,755 | 3,785 | 3,785 | +50 (+1.34%) | 8,100 |
21 Dec 2022 | JPY | 3,770 | 3,780 | 3,725 | 3,735 | 3,735 | -35 (-0.93%) | 24,100 |
20 Dec 2022 | JPY | 3,885 | 3,900 | 3,760 | 3,770 | 3,770 | -80 (-2.08%) | 22,300 |
19 Dec 2022 | JPY | 3,820 | 3,870 | 3,820 | 3,850 | 3,850 | +10 (+0.26%) | 17,600 |
16 Dec 2022 | JPY | 3,950 | 3,950 | 3,835 | 3,840 | 3,840 | -120 (-3.03%) | 32,700 |
15 Dec 2022 | JPY | 3,925 | 3,965 | 3,925 | 3,960 | 3,960 | +30 (+0.76%) | 8,900 |
14 Dec 2022 | JPY | 3,905 | 3,935 | 3,905 | 3,930 | 3,930 | +25 (+0.64%) | 4,900 |
13 Dec 2022 | JPY | 3,955 | 3,955 | 3,890 | 3,905 | 3,905 | +20 (+0.51%) | 13,800 |
12 Dec 2022 | JPY | 3,860 | 3,905 | 3,855 | 3,885 | 3,885 | +30 (+0.78%) | 7,100 |
9 Dec 2022 | JPY | 3,830 | 3,870 | 3,830 | 3,855 | 3,855 | +25 (+0.65%) | 44,500 |
8 Dec 2022 | JPY | 3,880 | 3,880 | 3,820 | 3,830 | 3,830 | -30 (-0.78%) | 41,200 |
7 Dec 2022 | JPY | 3,810 | 3,890 | 3,810 | 3,860 | 3,860 | +50 (+1.31%) | 11,900 |
6 Dec 2022 | JPY | 3,815 | 3,860 | 3,805 | 3,810 | 3,810 | -5 (-0.13%) | 15,200 |
5 Dec 2022 | JPY | 3,825 | 3,860 | 3,805 | 3,815 | 3,815 | -10 (-0.26%) | 12,900 |
2 Dec 2022 | JPY | 3,875 | 3,880 | 3,810 | 3,825 | 3,825 | -80 (-2.05%) | 18,900 |