Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +40 (+2.53%) | 18,400 |
20 Nov 2008 | JPY | 1,740 | 1,740 | 1,580 | 1,580 | 1,580 | -200 (-11.24%) | 18,400 |
19 Nov 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 18,400 |
18 Nov 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 18,400 |
17 Nov 2008 | JPY | 1,780 | 1,860 | 1,780 | 1,860 | 1,860 | +80 (+4.49%) | 18,400 |
14 Nov 2008 | JPY | 1,700 | 1,780 | 1,700 | 1,780 | 1,780 | +80 (+4.71%) | 18,400 |
13 Nov 2008 | JPY | 1,770 | 1,770 | 1,700 | 1,700 | 1,700 | -110 (-6.08%) | 18,400 |
12 Nov 2008 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | -40 (-2.16%) | 18,400 |
11 Nov 2008 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -80 (-4.15%) | 18,400 |
10 Nov 2008 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +30 (+1.58%) | 18,400 |
7 Nov 2008 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 18,400 |
6 Nov 2008 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | -200 (-9.13%) | 18,400 |
5 Nov 2008 | JPY | 1,920 | 2,190 | 1,920 | 2,190 | 2,190 | +270 (+14.06%) | 18,400 |
4 Nov 2008 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 18,400 |
31 Oct 2008 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 9,200 |
30 Oct 2008 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +90 (+4.71%) | 9,200 |
29 Oct 2008 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | +210 (+12.35%) | 9,200 |
28 Oct 2008 | JPY | 1,610 | 1,700 | 1,610 | 1,700 | 1,700 | +110 (+6.92%) | 9,200 |
27 Oct 2008 | JPY | 1,650 | 1,650 | 1,590 | 1,590 | 1,590 | -60 (-3.64%) | 9,200 |
24 Oct 2008 | JPY | 1,740 | 1,740 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 9,200 |
23 Oct 2008 | JPY | 1,690 | 1,740 | 1,690 | 1,740 | 1,740 | +10 (+0.58%) | 9,200 |
22 Oct 2008 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -140 (-7.49%) | 9,200 |
21 Oct 2008 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +120 (+6.86%) | 9,200 |
20 Oct 2008 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +90 (+5.42%) | 9,200 |
17 Oct 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 9,200 |
16 Oct 2008 | JPY | 1,730 | 1,730 | 1,650 | 1,650 | 1,650 | -270 (-14.06%) | 9,200 |
15 Oct 2008 | JPY | 1,890 | 1,920 | 1,890 | 1,920 | 1,920 | -20 (-1.03%) | 9,200 |
14 Oct 2008 | JPY | 1,820 | 1,940 | 1,820 | 1,940 | 1,940 | +390 (+25.16%) | 9,200 |
10 Oct 2008 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 9,200 |
9 Oct 2008 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +160 (+11.43%) | 9,200 |