Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 2,440 | 2,450 | 2,420 | 2,430 | 2,430 | +40 (+1.67%) | 8,700 |
22 Aug 2008 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 7,800 |
21 Aug 2008 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -60 (-2.48%) | 7,800 |
20 Aug 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -70 (-2.81%) | 7,800 |
19 Aug 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 7,800 |
18 Aug 2008 | JPY | 2,540 | 2,570 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 7,800 |
15 Aug 2008 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 7,300 |
14 Aug 2008 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 7,300 |
13 Aug 2008 | JPY | 2,620 | 2,620 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 7,300 |
12 Aug 2008 | JPY | 2,630 | 2,630 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 7,300 |
11 Aug 2008 | JPY | 2,660 | 2,660 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 7,300 |
8 Aug 2008 | JPY | 2,650 | 2,670 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 7,300 |
7 Aug 2008 | JPY | 2,680 | 2,680 | 2,670 | 2,670 | 2,670 | -70 (-2.55%) | 6,000 |
6 Aug 2008 | JPY | 2,670 | 2,740 | 2,670 | 2,740 | 2,740 | +90 (+3.40%) | 6,000 |
5 Aug 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 6,000 |
4 Aug 2008 | JPY | 2,660 | 2,670 | 2,650 | 2,650 | 2,650 | -100 (-3.64%) | 6,000 |
1 Aug 2008 | JPY | 2,820 | 2,820 | 2,750 | 2,750 | 2,750 | -80 (-2.83%) | 7,400 |
31 Jul 2008 | JPY | 2,850 | 2,850 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 7,400 |
30 Jul 2008 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | +70 (+2.51%) | 7,400 |
29 Jul 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -60 (-2.11%) | 7,400 |
28 Jul 2008 | JPY | 2,840 | 2,850 | 2,830 | 2,850 | 2,850 | -10 (-0.35%) | 7,400 |
25 Jul 2008 | JPY | 2,840 | 2,860 | 2,840 | 2,860 | 2,860 | -70 (-2.39%) | 10,700 |
24 Jul 2008 | JPY | 2,910 | 2,930 | 2,910 | 2,930 | 2,930 | +100 (+3.53%) | 10,700 |
23 Jul 2008 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +60 (+2.17%) | 10,700 |
22 Jul 2008 | JPY | 2,780 | 2,780 | 2,720 | 2,770 | 2,770 | +80 (+2.97%) | 10,700 |
18 Jul 2008 | JPY | 2,790 | 2,790 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 13,800 |
17 Jul 2008 | JPY | 2,780 | 2,780 | 2,720 | 2,720 | 2,720 | +20 (+0.74%) | 13,800 |
16 Jul 2008 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +40 (+1.50%) | 13,800 |
15 Jul 2008 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 13,800 |
14 Jul 2008 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 13,800 |