Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 13,800 |
10 Jul 2008 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 13,800 |
9 Jul 2008 | JPY | 2,740 | 2,740 | 2,720 | 2,720 | 2,720 | +40 (+1.49%) | 13,800 |
8 Jul 2008 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -80 (-2.90%) | 13,800 |
7 Jul 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 13,800 |
4 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 13,800 |
3 Jul 2008 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | -40 (-1.43%) | 13,800 |
2 Jul 2008 | JPY | 2,940 | 2,940 | 2,790 | 2,790 | 2,790 | -150 (-5.10%) | 13,800 |
1 Jul 2008 | JPY | 2,961 | 2,961 | 2,940 | 2,940 | 2,940 | -30 (-1.01%) | 13,800 |
30 Jun 2008 | JPY | 3,050 | 3,060 | 2,970 | 2,970 | 2,970 | -150 (-4.81%) | 13,800 |
27 Jun 2008 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | -60 (-1.89%) | 13,800 |
26 Jun 2008 | JPY | 3,200 | 3,200 | 3,180 | 3,180 | 3,180 | -70 (-2.15%) | 13,800 |
25 Jun 2008 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +80 (+2.52%) | 13,800 |
24 Jun 2008 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +20 (+0.63%) | 13,800 |
23 Jun 2008 | JPY | 3,130 | 3,160 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 13,800 |
20 Jun 2008 | JPY | 3,230 | 3,230 | 3,190 | 3,190 | 3,190 | -70 (-2.15%) | 38,000 |
19 Jun 2008 | JPY | 3,310 | 3,310 | 3,260 | 3,260 | 3,260 | -80 (-2.40%) | 38,000 |
18 Jun 2008 | JPY | 3,250 | 3,340 | 3,250 | 3,340 | 3,340 | +160 (+5.03%) | 38,000 |
17 Jun 2008 | JPY | 3,150 | 3,180 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 38,000 |
16 Jun 2008 | JPY | 3,130 | 3,150 | 3,130 | 3,150 | 3,150 | -10 (-0.32%) | 38,000 |
13 Jun 2008 | JPY | 3,170 | 3,170 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 38,000 |
12 Jun 2008 | JPY | 3,170 | 3,200 | 3,170 | 3,200 | 3,200 | +60 (+1.91%) | 38,000 |
11 Jun 2008 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 38,000 |
10 Jun 2008 | JPY | 3,200 | 3,200 | 3,110 | 3,110 | 3,110 | -90 (-2.81%) | 38,000 |
9 Jun 2008 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 38,000 |
6 Jun 2008 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +30 (+0.94%) | 38,000 |
5 Jun 2008 | JPY | 2,980 | 3,190 | 2,980 | 3,190 | 3,190 | +240 (+8.14%) | 38,000 |
4 Jun 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +30 (+1.03%) | 38,000 |
3 Jun 2008 | JPY | 2,970 | 2,970 | 2,920 | 2,920 | 2,920 | -70 (-2.34%) | 38,000 |
2 Jun 2008 | JPY | 2,950 | 2,990 | 2,950 | 2,990 | 2,990 | +50 (+1.70%) | 38,000 |