Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +40 (+1.38%) | 38,000 |
29 May 2008 | JPY | 2,870 | 2,900 | 2,870 | 2,900 | 2,900 | +210 (+7.81%) | 38,000 |
28 May 2008 | JPY | 2,750 | 2,760 | 2,690 | 2,690 | 2,690 | -110 (-3.93%) | 38,000 |
27 May 2008 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -110 (-3.78%) | 16,500 |
26 May 2008 | JPY | 2,950 | 2,950 | 2,910 | 2,910 | 2,910 | -70 (-2.35%) | 16,500 |
23 May 2008 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 16,500 |
22 May 2008 | JPY | 3,010 | 3,010 | 2,990 | 2,990 | 2,990 | -50 (-1.64%) | 16,500 |
21 May 2008 | JPY | 3,060 | 3,060 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 16,500 |
20 May 2008 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | +40 (+1.31%) | 16,500 |
19 May 2008 | JPY | 2,980 | 3,050 | 2,980 | 3,050 | 3,050 | +70 (+2.35%) | 16,500 |
16 May 2008 | JPY | 3,006.4248 | 3,006.4248 | 2,980 | 2,980 | 2,980 | -120 (-3.87%) | 16,500 |
15 May 2008 | JPY | 3,170 | 3,170 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 16,500 |
14 May 2008 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | +180 (+6.08%) | 16,500 |
13 May 2008 | JPY | 2,940 | 2,960 | 2,940 | 2,960 | 2,960 | +30 (+1.02%) | 16,500 |
12 May 2008 | JPY | 2,860 | 2,950 | 2,860 | 2,930 | 2,930 | +30 (+1.03%) | 16,500 |
9 May 2008 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -110 (-3.65%) | 13,400 |
8 May 2008 | JPY | 3,000 | 3,030 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 13,400 |
7 May 2008 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +90 (+3.08%) | 4,400 |
2 May 2008 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +40 (+1.39%) | 4,400 |
1 May 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 4,400 |
30 Apr 2008 | JPY | 2,880 | 2,930 | 2,880 | 2,930 | 2,930 | +50 (+1.74%) | 4,400 |
28 Apr 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +30 (+1.05%) | 4,400 |
25 Apr 2008 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | +50 (+1.79%) | 4,400 |
24 Apr 2008 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | +40 (+1.45%) | 4,400 |
23 Apr 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +20 (+0.73%) | 4,400 |
22 Apr 2008 | JPY | 2,770 | 2,770 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 4,400 |
21 Apr 2008 | JPY | 2,760 | 2,770 | 2,760 | 2,770 | 2,770 | +80 (+2.97%) | 4,400 |
18 Apr 2008 | JPY | 2,670 | 2,690 | 2,670 | 2,690 | 2,690 | +40 (+1.51%) | 4,400 |
17 Apr 2008 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -60 (-2.21%) | 4,400 |
16 Apr 2008 | JPY | 2,670 | 2,710 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 4,400 |