Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 2,700 | 2,700 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 4,400 |
14 Apr 2008 | JPY | 2,790 | 2,790 | 2,680 | 2,680 | 2,680 | -110 (-3.94%) | 4,400 |
11 Apr 2008 | JPY | 2,740 | 2,790 | 2,740 | 2,790 | 2,790 | +60 (+2.20%) | 4,400 |
10 Apr 2008 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | -110 (-3.87%) | 4,400 |
9 Apr 2008 | JPY | 2,920 | 2,920 | 2,840 | 2,840 | 2,840 | -80 (-2.74%) | 4,400 |
8 Apr 2008 | JPY | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 4,400 |
7 Apr 2008 | JPY | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 4,400 |
4 Apr 2008 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | -30 (-1%) | 4,400 |
3 Apr 2008 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 4,400 |
2 Apr 2008 | JPY | 3,030 | 3,030 | 2,970 | 2,980 | 2,980 | +40 (+1.36%) | 4,400 |
1 Apr 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +70 (+2.44%) | 10,800 |
31 Mar 2008 | JPY | 2,990 | 2,990 | 2,870 | 2,870 | 2,870 | -90 (-3.04%) | 10,800 |
28 Mar 2008 | JPY | 2,860 | 2,960 | 2,860 | 2,960 | 2,960 | +110 (+3.86%) | 10,800 |
27 Mar 2008 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 10,800 |
26 Mar 2008 | JPY | 2,830 | 2,840 | 2,830 | 2,840 | 2,840 | +20 (+0.71%) | 10,800 |
25 Mar 2008 | JPY | 2,740 | 2,820 | 2,740 | 2,820 | 2,820 | +100 (+3.68%) | 10,800 |
24 Mar 2008 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | -10 (-0.37%) | 10,800 |
21 Mar 2008 | JPY | 2,710 | 2,730 | 2,710 | 2,730 | 2,730 | +140 (+5.41%) | 10,800 |
19 Mar 2008 | JPY | 2,560 | 2,590 | 2,560 | 2,590 | 2,590 | +120 (+4.86%) | 10,800 |
18 Mar 2008 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 10,800 |
17 Mar 2008 | JPY | 2,570 | 2,570 | 2,480 | 2,480 | 2,480 | -120 (-4.62%) | 10,800 |
14 Mar 2008 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 10,800 |
13 Mar 2008 | JPY | 2,630 | 2,660 | 2,630 | 2,640 | 2,640 | -120 (-4.35%) | 10,800 |
12 Mar 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +40 (+1.47%) | 11,200 |
11 Mar 2008 | JPY | 2,670 | 2,720 | 2,670 | 2,720 | 2,720 | -10 (-0.37%) | 11,200 |
10 Mar 2008 | JPY | 2,720 | 2,780 | 2,720 | 2,730 | 2,730 | -160 (-5.54%) | 11,200 |
7 Mar 2008 | JPY | 3,010 | 3,010 | 2,890 | 2,890 | 2,890 | -120 (-3.99%) | 10,800 |
6 Mar 2008 | JPY | 3,020 | 3,030 | 2,990 | 3,010 | 3,010 | +100 (+3.44%) | 10,800 |
5 Mar 2008 | JPY | 2,910 | 2,930 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 9,500 |
4 Mar 2008 | JPY | 2,970 | 2,970 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 12,500 |