Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 3,120 | 3,120 | 2,980 | 2,980 | 2,980 | -140 (-4.49%) | 12,500 |
29 Feb 2008 | JPY | 3,180 | 3,180 | 3,120 | 3,120 | 3,120 | -110 (-3.41%) | 12,500 |
28 Feb 2008 | JPY | 3,200 | 3,230 | 3,200 | 3,230 | 3,230 | +50 (+1.57%) | 12,500 |
27 Feb 2008 | JPY | 3,150 | 3,180 | 3,150 | 3,180 | 3,180 | 0.0 (0.0%) | 12,500 |
26 Feb 2008 | JPY | 3,190 | 3,190 | 3,180 | 3,180 | 3,180 | -30 (-0.93%) | 12,500 |
25 Feb 2008 | JPY | 3,210 | 3,240 | 3,200 | 3,210 | 3,210 | +70 (+2.23%) | 12,500 |
22 Feb 2008 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | +70 (+2.28%) | 10,800 |
21 Feb 2008 | JPY | 3,060 | 3,080 | 3,050 | 3,070 | 3,070 | +110 (+3.72%) | 10,800 |
20 Feb 2008 | JPY | 3,090 | 3,090 | 2,960 | 2,960 | 2,960 | -80 (-2.63%) | 35,100 |
19 Feb 2008 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | +40 (+1.33%) | 35,100 |
18 Feb 2008 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | +80 (+2.74%) | 35,100 |
15 Feb 2008 | JPY | 2,910 | 2,930 | 2,860 | 2,920 | 2,920 | +80 (+2.82%) | 35,100 |
14 Feb 2008 | JPY | 2,750 | 2,840 | 2,750 | 2,840 | 2,840 | +150 (+5.58%) | 58,300 |
13 Feb 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 58,300 |
12 Feb 2008 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 58,300 |
8 Feb 2008 | JPY | 2,680 | 2,740 | 2,680 | 2,740 | 2,740 | +60 (+2.24%) | 58,300 |
7 Feb 2008 | JPY | 2,660 | 2,680 | 2,660 | 2,680 | 2,680 | +50 (+1.90%) | 58,300 |
6 Feb 2008 | JPY | 2,650 | 2,650 | 2,630 | 2,630 | 2,630 | -160 (-5.73%) | 58,300 |
5 Feb 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 58,300 |
4 Feb 2008 | JPY | 2,820 | 2,820 | 2,790 | 2,790 | 2,790 | -50 (-1.76%) | 58,300 |
1 Feb 2008 | JPY | 2,760 | 2,840 | 2,760 | 2,840 | 2,840 | +80 (+2.90%) | 58,300 |
31 Jan 2008 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +20 (+0.73%) | 58,300 |
30 Jan 2008 | JPY | 2,760 | 2,760 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 58,300 |
29 Jan 2008 | JPY | 2,730 | 2,760 | 2,730 | 2,760 | 2,760 | +100 (+3.76%) | 58,300 |
28 Jan 2008 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -70 (-2.56%) | 58,300 |
25 Jan 2008 | JPY | 2,610 | 2,730 | 2,610 | 2,730 | 2,730 | +120 (+4.60%) | 58,300 |
24 Jan 2008 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +120 (+4.82%) | 58,300 |
23 Jan 2008 | JPY | 2,440 | 2,490 | 2,440 | 2,490 | 2,490 | +60 (+2.47%) | 58,300 |
22 Jan 2008 | JPY | 2,540 | 2,540 | 2,430 | 2,430 | 2,430 | -150 (-5.81%) | 58,300 |
21 Jan 2008 | JPY | 2,730 | 2,730 | 2,580 | 2,580 | 2,580 | -150 (-5.49%) | 58,300 |