Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 2,570 | 2,730 | 2,570 | 2,730 | 2,730 | +140 (+5.41%) | 58,300 |
17 Jan 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +110 (+4.44%) | 58,300 |
16 Jan 2008 | JPY | 2,300 | 2,580 | 2,250 | 2,480 | 2,480 | -170 (-6.42%) | 58,300 |
15 Jan 2008 | JPY | 2,740 | 2,740 | 2,650 | 2,650 | 2,650 | -200 (-7.02%) | 14,400 |
11 Jan 2008 | JPY | 2,930 | 2,930 | 2,850 | 2,850 | 2,850 | -80 (-2.73%) | 14,400 |
10 Jan 2008 | JPY | 2,970 | 2,970 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 14,400 |
9 Jan 2008 | JPY | 2,971.8398 | 2,971.8398 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 14,400 |
8 Jan 2008 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | -60 (-1.99%) | 14,400 |
7 Jan 2008 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 14,400 |
4 Jan 2008 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -430 (-12.46%) | 14,400 |
28 Dec 2007 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 14,400 |
27 Dec 2007 | JPY | 3,560 | 3,560 | 3,450 | 3,450 | 3,450 | -110 (-3.09%) | 14,400 |
26 Dec 2007 | JPY | 3,470 | 3,560 | 3,460 | 3,560 | 3,560 | +140 (+4.09%) | 14,400 |
25 Dec 2007 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +50 (+1.48%) | 22,300 |
21 Dec 2007 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 22,300 |
20 Dec 2007 | JPY | 3,460 | 3,460 | 3,370 | 3,370 | 3,370 | -100 (-2.88%) | 22,300 |
19 Dec 2007 | JPY | 3,490 | 3,490 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 22,300 |
18 Dec 2007 | JPY | 3,480 | 3,550 | 3,410 | 3,500 | 3,500 | +40 (+1.16%) | 29,200 |
17 Dec 2007 | JPY | 3,540 | 3,540 | 3,460 | 3,460 | 3,460 | -80 (-2.26%) | 22,300 |
14 Dec 2007 | JPY | 3,640 | 3,640 | 3,540 | 3,540 | 3,540 | -40 (-1.12%) | 22,300 |
13 Dec 2007 | JPY | 3,640 | 3,640 | 3,580 | 3,580 | 3,580 | -110 (-2.98%) | 22,300 |
12 Dec 2007 | JPY | 3,720 | 3,720 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 22,300 |
11 Dec 2007 | JPY | 3,710 | 3,710 | 3,690 | 3,690 | 3,690 | +20 (+0.54%) | 22,300 |
10 Dec 2007 | JPY | 3,720 | 3,720 | 3,670 | 3,670 | 3,670 | -40 (-1.08%) | 22,300 |
7 Dec 2007 | JPY | 3,660 | 3,710 | 3,660 | 3,710 | 3,710 | +50 (+1.37%) | 22,300 |
6 Dec 2007 | JPY | 3,630 | 3,660 | 3,630 | 3,660 | 3,660 | +30 (+0.83%) | 22,300 |
5 Dec 2007 | JPY | 3,680 | 3,680 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 22,300 |
4 Dec 2007 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | -160 (-4.17%) | 22,300 |
3 Dec 2007 | JPY | 3,850 | 3,850 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 22,300 |
30 Nov 2007 | JPY | 3,890 | 3,890 | 3,870 | 3,870 | 3,870 | +90 (+2.38%) | 22,300 |