Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 3,975 | 3,975 | 3,885 | 3,905 | 3,905 | -40 (-1.01%) | 14,100 |
30 Nov 2022 | JPY | 4,010 | 4,010 | 3,945 | 3,945 | 3,945 | -40 (-1.00%) | 10,400 |
29 Nov 2022 | JPY | 3,980 | 4,005 | 3,960 | 3,985 | 3,985 | -25 (-0.62%) | 9,200 |
28 Nov 2022 | JPY | 4,020 | 4,045 | 3,995 | 4,010 | 4,010 | -15 (-0.37%) | 10,700 |
25 Nov 2022 | JPY | 4,010 | 4,030 | 4,005 | 4,025 | 4,025 | +10 (+0.25%) | 12,400 |
24 Nov 2022 | JPY | 4,010 | 4,045 | 4,010 | 4,015 | 4,015 | +5 (+0.12%) | 17,700 |
22 Nov 2022 | JPY | 4,010 | 4,025 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 13,200 |
21 Nov 2022 | JPY | 3,970 | 4,025 | 3,965 | 3,990 | 3,990 | +25 (+0.63%) | 13,600 |
18 Nov 2022 | JPY | 4,010 | 4,025 | 3,965 | 3,965 | 3,965 | -20 (-0.50%) | 15,500 |
17 Nov 2022 | JPY | 3,955 | 4,015 | 3,955 | 3,985 | 3,985 | +10 (+0.25%) | 9,400 |
16 Nov 2022 | JPY | 4,005 | 4,015 | 3,970 | 3,975 | 3,975 | -40 (-1.00%) | 6,500 |
15 Nov 2022 | JPY | 4,020 | 4,040 | 3,990 | 4,015 | 4,015 | +10 (+0.25%) | 7,300 |
14 Nov 2022 | JPY | 3,985 | 4,040 | 3,985 | 4,005 | 4,005 | -5 (-0.12%) | 14,500 |
11 Nov 2022 | JPY | 4,040 | 4,050 | 3,980 | 4,010 | 4,010 | -5 (-0.12%) | 14,100 |
10 Nov 2022 | JPY | 3,945 | 4,020 | 3,945 | 4,015 | 4,015 | +20 (+0.50%) | 12,200 |
9 Nov 2022 | JPY | 3,975 | 4,015 | 3,940 | 3,995 | 3,995 | +20 (+0.50%) | 10,400 |
8 Nov 2022 | JPY | 3,935 | 3,990 | 3,935 | 3,975 | 3,975 | +15 (+0.38%) | 9,200 |
7 Nov 2022 | JPY | 3,925 | 3,980 | 3,925 | 3,960 | 3,960 | +25 (+0.64%) | 6,100 |
4 Nov 2022 | JPY | 3,880 | 3,960 | 3,860 | 3,935 | 3,935 | -55 (-1.38%) | 31,900 |
2 Nov 2022 | JPY | 3,930 | 4,040 | 3,930 | 3,990 | 3,990 | +45 (+1.14%) | 26,700 |
1 Nov 2022 | JPY | 3,925 | 3,965 | 3,905 | 3,945 | 3,945 | 0.0 (0.0%) | 9,600 |
31 Oct 2022 | JPY | 3,970 | 3,970 | 3,910 | 3,945 | 3,945 | +5 (+0.13%) | 13,100 |
28 Oct 2022 | JPY | 3,915 | 3,960 | 3,900 | 3,940 | 3,940 | +30 (+0.77%) | 37,900 |
27 Oct 2022 | JPY | 3,920 | 3,940 | 3,895 | 3,910 | 3,910 | +5 (+0.13%) | 7,400 |
26 Oct 2022 | JPY | 3,895 | 3,945 | 3,895 | 3,905 | 3,905 | +10 (+0.26%) | 7,100 |
25 Oct 2022 | JPY | 3,895 | 3,940 | 3,895 | 3,895 | 3,895 | +15 (+0.39%) | 4,700 |
24 Oct 2022 | JPY | 3,935 | 3,935 | 3,865 | 3,880 | 3,880 | -10 (-0.26%) | 6,000 |
21 Oct 2022 | JPY | 3,895 | 3,935 | 3,890 | 3,890 | 3,890 | -35 (-0.89%) | 3,800 |
20 Oct 2022 | JPY | 3,945 | 3,945 | 3,895 | 3,925 | 3,925 | -10 (-0.25%) | 5,800 |
19 Oct 2022 | JPY | 3,910 | 3,935 | 3,895 | 3,935 | 3,935 | +25 (+0.64%) | 8,000 |