Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 4,580 | 4,630 | 4,470 | 4,520 | 4,520 | -110 (-2.38%) | 19,600 |
16 Oct 2007 | JPY | 4,760 | 4,770 | 4,620 | 4,630 | 4,630 | +10 (+0.22%) | 39,900 |
15 Oct 2007 | JPY | 4,490 | 4,620 | 4,490 | 4,620 | 4,620 | +170 (+3.82%) | 23,600 |
12 Oct 2007 | JPY | 4,520 | 4,520 | 4,450 | 4,450 | 4,450 | -40 (-0.89%) | 28,000 |
11 Oct 2007 | JPY | 4,490 | 4,490 | 4,410 | 4,490 | 4,490 | 0.0 (0.0%) | 28,000 |
10 Oct 2007 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 21,900 |
9 Oct 2007 | JPY | 4,500 | 4,550 | 4,490 | 4,490 | 4,490 | +40 (+0.90%) | 21,900 |
5 Oct 2007 | JPY | 4,490 | 4,490 | 4,450 | 4,450 | 4,450 | +100 (+2.30%) | 21,700 |
4 Oct 2007 | JPY | 4,390 | 4,430 | 4,330 | 4,350 | 4,350 | -90 (-2.03%) | 13,300 |
3 Oct 2007 | JPY | 4,450 | 4,460 | 4,380 | 4,440 | 4,440 | +30 (+0.68%) | 6,900 |
2 Oct 2007 | JPY | 4,440 | 4,460 | 4,360 | 4,410 | 4,410 | +20 (+0.46%) | 13,400 |
1 Oct 2007 | JPY | 4,380 | 4,480 | 4,360 | 4,390 | 4,390 | +10 (+0.23%) | 9,700 |
28 Sep 2007 | JPY | 4,470 | 4,480 | 4,350 | 4,380 | 4,380 | -40 (-0.90%) | 11,500 |
27 Sep 2007 | JPY | 4,330 | 4,430 | 4,300 | 4,420 | 4,420 | +100 (+2.31%) | 18,300 |
26 Sep 2007 | JPY | 4,290 | 4,320 | 4,210 | 4,320 | 4,320 | +60 (+1.41%) | 12,400 |
25 Sep 2007 | JPY | 4,310 | 4,350 | 4,230 | 4,260 | 4,260 | -20 (-0.47%) | 11,000 |
21 Sep 2007 | JPY | 4,270 | 4,280 | 4,220 | 4,280 | 4,280 | -90 (-2.06%) | 22,500 |
20 Sep 2007 | JPY | 4,320 | 4,370 | 4,310 | 4,370 | 4,370 | -80 (-1.80%) | 13,200 |
19 Sep 2007 | JPY | 4,420 | 4,470 | 4,370 | 4,450 | 4,450 | +180 (+4.22%) | 12,700 |
18 Sep 2007 | JPY | 4,330 | 4,350 | 4,250 | 4,270 | 4,270 | -150 (-3.39%) | 23,500 |
14 Sep 2007 | JPY | 4,400 | 4,420 | 4,310 | 4,420 | 4,420 | +100 (+2.31%) | 22,600 |
13 Sep 2007 | JPY | 4,240 | 4,330 | 4,240 | 4,320 | 4,320 | +50 (+1.17%) | 24,700 |
12 Sep 2007 | JPY | 4,250 | 4,350 | 4,230 | 4,270 | 4,270 | +80 (+1.91%) | 24,900 |
11 Sep 2007 | JPY | 4,180 | 4,250 | 4,150 | 4,190 | 4,190 | 0.0 (0.0%) | 35,000 |
10 Sep 2007 | JPY | 4,170 | 4,260 | 4,150 | 4,190 | 4,190 | -130 (-3.01%) | 22,000 |
7 Sep 2007 | JPY | 4,310 | 4,360 | 4,230 | 4,320 | 4,320 | +10 (+0.23%) | 14,600 |
6 Sep 2007 | JPY | 4,280 | 4,320 | 4,150 | 4,310 | 4,310 | +30 (+0.70%) | 19,400 |
5 Sep 2007 | JPY | 4,500 | 4,520 | 4,250 | 4,280 | 4,280 | -160 (-3.60%) | 24,800 |
4 Sep 2007 | JPY | 4,460 | 4,550 | 4,400 | 4,440 | 4,440 | +30 (+0.68%) | 22,300 |
3 Sep 2007 | JPY | 4,430 | 4,500 | 4,360 | 4,410 | 4,410 | +30 (+0.68%) | 17,600 |