Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 4,270 | 4,380 | 4,240 | 4,380 | 4,380 | +170 (+4.04%) | 23,100 |
30 Aug 2007 | JPY | 4,260 | 4,260 | 4,160 | 4,210 | 4,210 | +10 (+0.24%) | 18,800 |
29 Aug 2007 | JPY | 4,240 | 4,240 | 4,180 | 4,200 | 4,200 | -100 (-2.33%) | 28,800 |
28 Aug 2007 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 10,700 |
27 Aug 2007 | JPY | 4,360 | 4,360 | 4,280 | 4,300 | 4,300 | +10 (+0.23%) | 10,700 |
24 Aug 2007 | JPY | 4,330 | 4,330 | 4,260 | 4,290 | 4,290 | -60 (-1.38%) | 17,900 |
23 Aug 2007 | JPY | 4,330 | 4,390 | 4,280 | 4,350 | 4,350 | +140 (+3.33%) | 23,000 |
22 Aug 2007 | JPY | 4,230 | 4,250 | 4,210 | 4,210 | 4,210 | -20 (-0.47%) | 16,900 |
21 Aug 2007 | JPY | 4,220 | 4,300 | 4,210 | 4,230 | 4,230 | +90 (+2.17%) | 25,800 |
20 Aug 2007 | JPY | 4,230 | 4,240 | 4,120 | 4,140 | 4,140 | +90 (+2.22%) | 34,800 |
17 Aug 2007 | JPY | 4,540 | 4,540 | 4,030 | 4,050 | 4,050 | -500 (-10.99%) | 33,200 |
16 Aug 2007 | JPY | 4,600 | 4,610 | 4,450 | 4,550 | 4,550 | -200 (-4.21%) | 23,600 |
15 Aug 2007 | JPY | 4,800 | 4,800 | 4,740 | 4,750 | 4,750 | -100 (-2.06%) | 17,100 |
14 Aug 2007 | JPY | 4,770 | 4,860 | 4,770 | 4,850 | 4,850 | +140 (+2.97%) | 11,400 |
13 Aug 2007 | JPY | 4,710 | 4,730 | 4,640 | 4,710 | 4,710 | -70 (-1.46%) | 35,300 |
10 Aug 2007 | JPY | 4,850 | 4,870 | 4,630 | 4,780 | 4,780 | -190 (-3.82%) | 39,700 |
9 Aug 2007 | JPY | 4,970 | 5,070 | 4,960 | 4,970 | 4,970 | -200 (-3.87%) | 46,500 |
8 Aug 2007 | JPY | 5,280 | 5,290 | 5,130 | 5,170 | 5,170 | -110 (-2.08%) | 36,000 |
7 Aug 2007 | JPY | 5,360 | 5,370 | 5,280 | 5,280 | 5,280 | -70 (-1.31%) | 18,800 |
6 Aug 2007 | JPY | 5,300 | 5,360 | 5,300 | 5,350 | 5,350 | +10 (+0.19%) | 19,600 |
3 Aug 2007 | JPY | 5,330 | 5,370 | 5,310 | 5,340 | 5,340 | -40 (-0.74%) | 15,800 |
2 Aug 2007 | JPY | 5,450 | 5,470 | 5,300 | 5,380 | 5,380 | +30 (+0.56%) | 23,900 |
1 Aug 2007 | JPY | 5,500 | 5,560 | 5,350 | 5,350 | 5,350 | -140 (-2.55%) | 24,900 |
31 Jul 2007 | JPY | 5,530 | 5,530 | 5,410 | 5,490 | 5,490 | +10 (+0.18%) | 24,300 |
30 Jul 2007 | JPY | 5,320 | 5,480 | 5,320 | 5,480 | 5,480 | +170 (+3.20%) | 25,900 |
27 Jul 2007 | JPY | 5,300 | 5,350 | 5,280 | 5,310 | 5,310 | -10 (-0.19%) | 29,200 |
26 Jul 2007 | JPY | 5,430 | 5,470 | 5,310 | 5,320 | 5,320 | -170 (-3.10%) | 25,100 |
25 Jul 2007 | JPY | 5,440 | 5,510 | 5,440 | 5,490 | 5,490 | -70 (-1.26%) | 44,100 |
24 Jul 2007 | JPY | 5,720 | 5,740 | 5,550 | 5,560 | 5,560 | +80 (+1.46%) | 90,400 |
23 Jul 2007 | JPY | 5,480 | 5,490 | 5,430 | 5,480 | 5,480 | -120 (-2.14%) | 47,600 |