Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 5,560 | 5,630 | 5,510 | 5,600 | 5,600 | +410 (+7.90%) | 101,700 |
19 Jul 2007 | JPY | 5,160 | 5,200 | 5,150 | 5,190 | 5,190 | +70 (+1.37%) | 17,900 |
18 Jul 2007 | JPY | 5,140 | 5,150 | 5,120 | 5,120 | 5,120 | -40 (-0.78%) | 8,800 |
17 Jul 2007 | JPY | 5,160 | 5,180 | 5,140 | 5,160 | 5,160 | +30 (+0.58%) | 11,500 |
13 Jul 2007 | JPY | 5,160 | 5,180 | 5,130 | 5,130 | 5,130 | -20 (-0.39%) | 10,400 |
12 Jul 2007 | JPY | 5,180 | 5,200 | 5,130 | 5,150 | 5,150 | -20 (-0.39%) | 10,000 |
11 Jul 2007 | JPY | 5,170 | 5,190 | 5,160 | 5,170 | 5,170 | -30 (-0.58%) | 11,500 |
10 Jul 2007 | JPY | 5,210 | 5,230 | 5,190 | 5,200 | 5,200 | +10 (+0.19%) | 8,400 |
9 Jul 2007 | JPY | 5,180 | 5,190 | 5,170 | 5,190 | 5,190 | +20 (+0.39%) | 11,500 |
6 Jul 2007 | JPY | 5,210 | 5,210 | 5,170 | 5,170 | 5,170 | -50 (-0.96%) | 6,400 |
5 Jul 2007 | JPY | 5,240 | 5,260 | 5,220 | 5,220 | 5,220 | -40 (-0.76%) | 4,300 |
4 Jul 2007 | JPY | 5,270 | 5,290 | 5,220 | 5,260 | 5,260 | +10 (+0.19%) | 8,500 |
3 Jul 2007 | JPY | 5,290 | 5,290 | 5,210 | 5,250 | 5,250 | -30 (-0.57%) | 9,000 |
2 Jul 2007 | JPY | 5,300 | 5,300 | 5,250 | 5,280 | 5,280 | +50 (+0.96%) | 9,100 |
29 Jun 2007 | JPY | 5,200 | 5,240 | 5,190 | 5,230 | 5,230 | +50 (+0.97%) | 6,100 |
28 Jun 2007 | JPY | 5,210 | 5,220 | 5,180 | 5,180 | 5,180 | -10 (-0.19%) | 17,000 |
27 Jun 2007 | JPY | 5,210 | 5,230 | 5,190 | 5,190 | 5,190 | -50 (-0.95%) | 13,100 |
26 Jun 2007 | JPY | 5,210 | 5,240 | 5,210 | 5,240 | 5,240 | +10 (+0.19%) | 10,700 |
25 Jun 2007 | JPY | 5,280 | 5,280 | 5,220 | 5,230 | 5,230 | -50 (-0.95%) | 13,800 |
22 Jun 2007 | JPY | 5,290 | 5,290 | 5,260 | 5,280 | 5,280 | -50 (-0.94%) | 8,500 |
21 Jun 2007 | JPY | 5,350 | 5,350 | 5,310 | 5,330 | 5,330 | +50 (+0.95%) | 9,700 |
20 Jun 2007 | JPY | 5,320 | 5,340 | 5,280 | 5,280 | 5,280 | -70 (-1.31%) | 15,600 |
19 Jun 2007 | JPY | 5,340 | 5,360 | 5,330 | 5,350 | 5,350 | 0.0 (0.0%) | 10,700 |
18 Jun 2007 | JPY | 5,350 | 5,350 | 5,320 | 5,350 | 5,350 | -10 (-0.19%) | 10,700 |
15 Jun 2007 | JPY | 5,310 | 5,360 | 5,310 | 5,360 | 5,360 | +120 (+2.29%) | 14,900 |
14 Jun 2007 | JPY | 5,250 | 5,260 | 5,210 | 5,240 | 5,240 | +60 (+1.16%) | 10,800 |
13 Jun 2007 | JPY | 5,150 | 5,190 | 5,120 | 5,180 | 5,180 | -70 (-1.33%) | 16,700 |
12 Jun 2007 | JPY | 5,220 | 5,290 | 5,220 | 5,250 | 5,250 | +70 (+1.35%) | 28,400 |
11 Jun 2007 | JPY | 5,240 | 5,240 | 5,100 | 5,180 | 5,180 | -40 (-0.77%) | 23,800 |
8 Jun 2007 | JPY | 5,220 | 5,230 | 5,210 | 5,220 | 5,220 | -100 (-1.88%) | 18,400 |