Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 5,240 | 5,330 | 5,240 | 5,320 | 5,320 | -20 (-0.37%) | 13,200 |
6 Jun 2007 | JPY | 5,300 | 5,370 | 5,300 | 5,340 | 5,340 | +10 (+0.19%) | 16,800 |
5 Jun 2007 | JPY | 5,290 | 5,330 | 5,270 | 5,330 | 5,330 | +40 (+0.76%) | 20,800 |
4 Jun 2007 | JPY | 5,280 | 5,300 | 5,240 | 5,290 | 5,290 | -80 (-1.49%) | 17,200 |
1 Jun 2007 | JPY | 5,390 | 5,400 | 5,340 | 5,370 | 5,370 | +160 (+3.07%) | 48,100 |
31 May 2007 | JPY | 5,190 | 5,210 | 5,150 | 5,210 | 5,210 | +80 (+1.56%) | 27,000 |
30 May 2007 | JPY | 5,090 | 5,150 | 5,070 | 5,130 | 5,130 | +20 (+0.39%) | 20,100 |
29 May 2007 | JPY | 5,090 | 5,140 | 5,070 | 5,110 | 5,110 | -40 (-0.78%) | 26,200 |
28 May 2007 | JPY | 5,120 | 5,180 | 5,120 | 5,150 | 5,150 | +80 (+1.58%) | 13,500 |
25 May 2007 | JPY | 5,090 | 5,090 | 5,020 | 5,070 | 5,070 | -80 (-1.55%) | 26,300 |
24 May 2007 | JPY | 5,170 | 5,180 | 5,140 | 5,150 | 5,150 | -50 (-0.96%) | 24,200 |
23 May 2007 | JPY | 5,230 | 5,250 | 5,180 | 5,200 | 5,200 | -60 (-1.14%) | 16,800 |
22 May 2007 | JPY | 5,210 | 5,270 | 5,140 | 5,260 | 5,260 | +50 (+0.96%) | 18,000 |
21 May 2007 | JPY | 4,980 | 5,230 | 4,980 | 5,210 | 5,210 | +170 (+3.37%) | 21,900 |
18 May 2007 | JPY | 5,100 | 5,100 | 5,000 | 5,040 | 5,040 | -130 (-2.51%) | 25,400 |
17 May 2007 | JPY | 5,180 | 5,180 | 5,140 | 5,170 | 5,170 | +70 (+1.37%) | 16,600 |
16 May 2007 | JPY | 5,060 | 5,120 | 5,030 | 5,100 | 5,100 | -140 (-2.67%) | 35,700 |
15 May 2007 | JPY | 5,290 | 5,290 | 5,240 | 5,240 | 5,240 | -110 (-2.06%) | 18,900 |
14 May 2007 | JPY | 5,400 | 5,400 | 5,290 | 5,350 | 5,350 | -30 (-0.56%) | 31,900 |
11 May 2007 | JPY | 5,360 | 5,390 | 5,330 | 5,380 | 5,380 | -100 (-1.82%) | 20,600 |
10 May 2007 | JPY | 5,490 | 5,500 | 5,450 | 5,480 | 5,480 | +160 (+3.01%) | 35,100 |
9 May 2007 | JPY | 5,260 | 5,320 | 5,220 | 5,320 | 5,320 | -20 (-0.37%) | 26,100 |
8 May 2007 | JPY | 5,350 | 5,390 | 5,340 | 5,340 | 5,340 | -60 (-1.11%) | 18,900 |
7 May 2007 | JPY | 5,410 | 5,460 | 5,370 | 5,400 | 5,400 | +120 (+2.27%) | 38,000 |
2 May 2007 | JPY | 5,240 | 5,290 | 5,230 | 5,280 | 5,280 | +80 (+1.54%) | 46,300 |
1 May 2007 | JPY | 5,030 | 5,240 | 5,030 | 5,200 | 5,200 | +370 (+7.66%) | 73,000 |
27 Apr 2007 | JPY | 4,760 | 4,850 | 4,760 | 4,830 | 4,830 | +20 (+0.42%) | 25,700 |
26 Apr 2007 | JPY | 4,720 | 4,810 | 4,720 | 4,810 | 4,810 | +110 (+2.34%) | 13,500 |
25 Apr 2007 | JPY | 4,690 | 4,730 | 4,670 | 4,700 | 4,700 | -40 (-0.84%) | 13,000 |
24 Apr 2007 | JPY | 4,720 | 4,780 | 4,670 | 4,740 | 4,740 | -30 (-0.63%) | 14,200 |