Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 4,860 | 4,880 | 4,720 | 4,770 | 4,770 | -90 (-1.85%) | 16,300 |
20 Apr 2007 | JPY | 4,830 | 4,900 | 4,790 | 4,860 | 4,860 | -20 (-0.41%) | 13,100 |
19 Apr 2007 | JPY | 4,930 | 4,960 | 4,840 | 4,880 | 4,880 | -60 (-1.21%) | 18,800 |
18 Apr 2007 | JPY | 4,870 | 4,950 | 4,870 | 4,940 | 4,940 | +70 (+1.44%) | 11,600 |
17 Apr 2007 | JPY | 5,070 | 5,070 | 4,860 | 4,870 | 4,870 | -140 (-2.79%) | 23,500 |
16 Apr 2007 | JPY | 5,100 | 5,100 | 4,990 | 5,010 | 5,010 | +10 (+0.20%) | 22,700 |
13 Apr 2007 | JPY | 5,070 | 5,120 | 5,000 | 5,000 | 5,000 | -20 (-0.40%) | 13,000 |
12 Apr 2007 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 31,400 |
11 Apr 2007 | JPY | 5,020 | 5,110 | 4,990 | 5,020 | 5,020 | -60 (-1.18%) | 31,400 |
10 Apr 2007 | JPY | 4,850 | 5,170 | 4,840 | 5,080 | 5,080 | +210 (+4.31%) | 51,300 |
9 Apr 2007 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 16,900 |
6 Apr 2007 | JPY | 4,960 | 4,960 | 4,820 | 4,870 | 4,870 | -70 (-1.42%) | 16,900 |
5 Apr 2007 | JPY | 4,960 | 4,970 | 4,910 | 4,940 | 4,940 | -70 (-1.40%) | 17,500 |
4 Apr 2007 | JPY | 4,980 | 5,030 | 4,930 | 5,010 | 5,010 | +50 (+1.01%) | 32,700 |
3 Apr 2007 | JPY | 4,950 | 4,980 | 4,900 | 4,960 | 4,960 | +30 (+0.61%) | 27,200 |
2 Apr 2007 | JPY | 5,080 | 5,090 | 4,920 | 4,930 | 4,930 | -230 (-4.46%) | 36,500 |
30 Mar 2007 | JPY | 5,160 | 5,190 | 5,080 | 5,160 | 5,160 | 0.0 (0.0%) | 11,600 |
29 Mar 2007 | JPY | 5,040 | 5,180 | 5,040 | 5,160 | 5,160 | -20 (-0.39%) | 39,000 |
28 Mar 2007 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 20,700 |
27 Mar 2007 | JPY | 5,230 | 5,240 | 5,150 | 5,180 | 5,180 | -30 (-0.58%) | 20,700 |
26 Mar 2007 | JPY | 5,200 | 5,220 | 5,160 | 5,210 | 5,210 | +10 (+0.19%) | 19,000 |
23 Mar 2007 | JPY | 5,230 | 5,280 | 5,160 | 5,200 | 5,200 | -30 (-0.57%) | 22,100 |
22 Mar 2007 | JPY | 5,290 | 5,290 | 5,220 | 5,230 | 5,230 | +120 (+2.35%) | 15,800 |
20 Mar 2007 | JPY | 5,190 | 5,220 | 5,100 | 5,110 | 5,110 | +20 (+0.39%) | 24,300 |
19 Mar 2007 | JPY | 5,040 | 5,110 | 5,010 | 5,090 | 5,090 | +20 (+0.39%) | 13,800 |
16 Mar 2007 | JPY | 5,140 | 5,200 | 5,030 | 5,070 | 5,070 | -70 (-1.36%) | 49,500 |
15 Mar 2007 | JPY | 5,050 | 5,250 | 5,050 | 5,140 | 5,140 | +120 (+2.39%) | 27,400 |
14 Mar 2007 | JPY | 5,000 | 5,100 | 4,870 | 5,020 | 5,020 | -350 (-6.52%) | 60,100 |
13 Mar 2007 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 30,400 |
12 Mar 2007 | JPY | 5,400 | 5,430 | 5,310 | 5,370 | 5,370 | +40 (+0.75%) | 30,400 |