Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 5,400 | 5,430 | 5,310 | 5,330 | 5,330 | +50 (+0.95%) | 46,600 |
8 Mar 2007 | JPY | 5,140 | 5,290 | 5,080 | 5,280 | 5,280 | +140 (+2.72%) | 45,900 |
7 Mar 2007 | JPY | 5,450 | 5,450 | 5,050 | 5,140 | 5,140 | -110 (-2.10%) | 49,900 |
6 Mar 2007 | JPY | 4,940 | 5,270 | 4,940 | 5,250 | 5,250 | +310 (+6.28%) | 44,300 |
5 Mar 2007 | JPY | 5,290 | 5,300 | 4,880 | 4,940 | 4,940 | -440 (-8.18%) | 87,200 |
2 Mar 2007 | JPY | 5,300 | 5,420 | 5,260 | 5,380 | 5,380 | +30 (+0.56%) | 66,100 |
1 Mar 2007 | JPY | 5,340 | 5,450 | 5,200 | 5,350 | 5,350 | +20 (+0.38%) | 105,400 |
28 Feb 2007 | JPY | 5,290 | 5,390 | 5,210 | 5,330 | 5,330 | -230 (-4.14%) | 109,800 |
27 Feb 2007 | JPY | 5,890 | 5,890 | 5,500 | 5,560 | 5,560 | -240 (-4.14%) | 81,400 |
26 Feb 2007 | JPY | 5,550 | 5,800 | 5,550 | 5,800 | 5,800 | +310 (+5.65%) | 87,200 |
23 Feb 2007 | JPY | 5,400 | 5,550 | 5,390 | 5,490 | 5,490 | +70 (+1.29%) | 51,600 |
22 Feb 2007 | JPY | 5,440 | 5,520 | 5,380 | 5,420 | 5,420 | -80 (-1.45%) | 109,000 |
21 Feb 2007 | JPY | 5,630 | 5,720 | 5,340 | 5,500 | 5,500 | +570 (+11.56%) | 373,300 |
20 Feb 2007 | JPY | 4,770 | 4,950 | 4,750 | 4,930 | 4,930 | +220 (+4.67%) | 93,700 |
19 Feb 2007 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | +60 (+1.29%) | 64,600 |
16 Feb 2007 | JPY | 4,570 | 4,660 | 4,540 | 4,650 | 4,650 | +120 (+2.65%) | 64,600 |
15 Feb 2007 | JPY | 4,520 | 4,580 | 4,510 | 4,530 | 4,530 | +50 (+1.12%) | 60,800 |
14 Feb 2007 | JPY | 4,460 | 4,500 | 4,450 | 4,480 | 4,480 | +60 (+1.36%) | 38,600 |
13 Feb 2007 | JPY | 4,320 | 4,420 | 4,320 | 4,420 | 4,420 | +130 (+3.03%) | 44,600 |
9 Feb 2007 | JPY | 4,290 | 4,310 | 4,230 | 4,290 | 4,290 | +50 (+1.18%) | 24,200 |
8 Feb 2007 | JPY | 4,320 | 4,320 | 4,220 | 4,240 | 4,240 | -70 (-1.62%) | 17,700 |
7 Feb 2007 | JPY | 4,320 | 4,350 | 4,300 | 4,310 | 4,310 | +10 (+0.23%) | 20,200 |
6 Feb 2007 | JPY | 4,230 | 4,320 | 4,230 | 4,300 | 4,300 | +40 (+0.94%) | 26,200 |
5 Feb 2007 | JPY | 4,320 | 4,320 | 4,260 | 4,260 | 4,260 | -10 (-0.23%) | 20,800 |
2 Feb 2007 | JPY | 4,250 | 4,300 | 4,230 | 4,270 | 4,270 | 0.0 (0.0%) | 23,700 |
1 Feb 2007 | JPY | 4,220 | 4,270 | 4,210 | 4,270 | 4,270 | +30 (+0.71%) | 18,000 |
31 Jan 2007 | JPY | 4,280 | 4,290 | 4,230 | 4,240 | 4,240 | -40 (-0.93%) | 21,600 |
30 Jan 2007 | JPY | 4,370 | 4,390 | 4,260 | 4,280 | 4,280 | -20 (-0.47%) | 35,900 |
29 Jan 2007 | JPY | 4,260 | 4,320 | 4,260 | 4,300 | 4,300 | +30 (+0.70%) | 19,700 |
26 Jan 2007 | JPY | 4,250 | 4,270 | 4,240 | 4,270 | 4,270 | +20 (+0.47%) | 14,800 |