Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,780 | 3,870 | 3,780 | 3,820 | 3,820 | -10 (-0.26%) | 23,500 |
7 Dec 2006 | JPY | 3,880 | 3,880 | 3,800 | 3,830 | 3,830 | -10 (-0.26%) | 17,300 |
6 Dec 2006 | JPY | 3,810 | 3,860 | 3,790 | 3,840 | 3,840 | +40 (+1.05%) | 19,000 |
5 Dec 2006 | JPY | 3,750 | 3,850 | 3,750 | 3,800 | 3,800 | +60 (+1.60%) | 38,800 |
4 Dec 2006 | JPY | 3,810 | 3,810 | 3,720 | 3,740 | 3,740 | -90 (-2.35%) | 50,800 |
1 Dec 2006 | JPY | 3,800 | 3,850 | 3,770 | 3,830 | 3,830 | -10 (-0.26%) | 15,100 |
30 Nov 2006 | JPY | 3,840 | 3,860 | 3,830 | 3,840 | 3,840 | +20 (+0.52%) | 10,300 |
29 Nov 2006 | JPY | 3,780 | 3,840 | 3,770 | 3,820 | 3,820 | +50 (+1.33%) | 9,000 |
28 Nov 2006 | JPY | 3,780 | 3,780 | 3,720 | 3,770 | 3,770 | +20 (+0.53%) | 14,000 |
27 Nov 2006 | JPY | 3,670 | 3,750 | 3,640 | 3,750 | 3,750 | +120 (+3.31%) | 12,900 |
24 Nov 2006 | JPY | 3,680 | 3,680 | 3,610 | 3,630 | 3,630 | 0.0 (0.0%) | 9,400 |
23 Nov 2006 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,550 | 3,650 | 3,540 | 3,630 | 3,630 | +70 (+1.97%) | 11,000 |
21 Nov 2006 | JPY | 3,490 | 3,630 | 3,490 | 3,560 | 3,560 | +80 (+2.30%) | 17,400 |
20 Nov 2006 | JPY | 3,720 | 3,720 | 3,480 | 3,480 | 3,480 | -230 (-6.20%) | 26,300 |
17 Nov 2006 | JPY | 3,850 | 3,870 | 3,680 | 3,710 | 3,710 | -170 (-4.38%) | 48,900 |
16 Nov 2006 | JPY | 3,950 | 3,950 | 3,880 | 3,880 | 3,880 | -30 (-0.77%) | 4,300 |
15 Nov 2006 | JPY | 3,840 | 3,940 | 3,840 | 3,910 | 3,910 | +70 (+1.82%) | 9,700 |
14 Nov 2006 | JPY | 3,820 | 3,900 | 3,760 | 3,840 | 3,840 | +40 (+1.05%) | 21,900 |
13 Nov 2006 | JPY | 3,920 | 3,950 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 43,600 |
10 Nov 2006 | JPY | 3,960 | 4,040 | 3,900 | 3,950 | 3,950 | -80 (-1.99%) | 35,500 |
9 Nov 2006 | JPY | 4,040 | 4,050 | 3,970 | 4,030 | 4,030 | -20 (-0.49%) | 11,000 |
8 Nov 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 18,800 |
7 Nov 2006 | JPY | 4,110 | 4,140 | 4,030 | 4,050 | 4,050 | -50 (-1.22%) | 18,800 |
6 Nov 2006 | JPY | 4,080 | 4,140 | 4,070 | 4,100 | 4,100 | +80 (+1.99%) | 11,500 |
3 Nov 2006 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,990 | 4,030 | 3,960 | 4,020 | 4,020 | +30 (+0.75%) | 8,100 |
1 Nov 2006 | JPY | 4,060 | 4,080 | 3,990 | 3,990 | 3,990 | -100 (-2.44%) | 32,700 |
31 Oct 2006 | JPY | 4,110 | 4,150 | 4,060 | 4,090 | 4,090 | -10 (-0.24%) | 9,600 |
30 Oct 2006 | JPY | 4,210 | 4,230 | 4,060 | 4,100 | 4,100 | -150 (-3.53%) | 20,300 |