Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 4,320 | 4,320 | 4,230 | 4,250 | 4,250 | -30 (-0.70%) | 8,100 |
26 Oct 2006 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 31,100 |
25 Oct 2006 | JPY | 4,360 | 4,360 | 4,250 | 4,280 | 4,280 | +40 (+0.94%) | 31,100 |
24 Oct 2006 | JPY | 4,230 | 4,330 | 4,230 | 4,240 | 4,240 | +80 (+1.92%) | 17,800 |
23 Oct 2006 | JPY | 4,120 | 4,180 | 4,110 | 4,160 | 4,160 | +90 (+2.21%) | 9,700 |
20 Oct 2006 | JPY | 4,050 | 4,090 | 4,040 | 4,070 | 4,070 | +20 (+0.49%) | 7,600 |
19 Oct 2006 | JPY | 4,050 | 4,070 | 4,030 | 4,050 | 4,050 | +30 (+0.75%) | 8,900 |
18 Oct 2006 | JPY | 4,000 | 4,030 | 3,970 | 4,020 | 4,020 | 0.0 (0.0%) | 11,900 |
17 Oct 2006 | JPY | 4,080 | 4,080 | 4,020 | 4,020 | 4,020 | +40 (+1.01%) | 6,300 |
16 Oct 2006 | JPY | 3,890 | 4,000 | 3,880 | 3,980 | 3,980 | +90 (+2.31%) | 9,400 |
13 Oct 2006 | JPY | 3,890 | 3,920 | 3,870 | 3,890 | 3,890 | +60 (+1.57%) | 8,200 |
12 Oct 2006 | JPY | 3,860 | 3,860 | 3,800 | 3,830 | 3,830 | -40 (-1.03%) | 11,800 |
11 Oct 2006 | JPY | 3,910 | 3,940 | 3,870 | 3,870 | 3,870 | -80 (-2.03%) | 12,200 |
10 Oct 2006 | JPY | 3,960 | 3,990 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 3,900 |
9 Oct 2006 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,000 | 4,020 | 3,970 | 3,970 | 3,970 | -40 (-1.00%) | 9,200 |
5 Oct 2006 | JPY | 3,970 | 4,040 | 3,970 | 4,010 | 4,010 | +60 (+1.52%) | 10,400 |
4 Oct 2006 | JPY | 4,070 | 4,080 | 3,950 | 3,950 | 3,950 | -90 (-2.23%) | 11,500 |
3 Oct 2006 | JPY | 4,040 | 4,050 | 4,010 | 4,040 | 4,040 | 0.0 (0.0%) | 7,700 |
2 Oct 2006 | JPY | 4,020 | 4,040 | 4,020 | 4,040 | 4,040 | +20 (+0.50%) | 9,200 |
29 Sep 2006 | JPY | 3,960 | 4,030 | 3,960 | 4,020 | 4,020 | +10 (+0.25%) | 9,200 |
28 Sep 2006 | JPY | 4,020 | 4,030 | 4,000 | 4,010 | 4,010 | +30 (+0.75%) | 6,700 |
27 Sep 2006 | JPY | 3,930 | 4,010 | 3,930 | 3,980 | 3,980 | +40 (+1.02%) | 21,800 |
26 Sep 2006 | JPY | 3,980 | 4,000 | 3,920 | 3,940 | 3,940 | -60 (-1.50%) | 5,200 |
25 Sep 2006 | JPY | 4,000 | 4,020 | 3,980 | 4,000 | 4,000 | 0.0 (0.0%) | 5,300 |
22 Sep 2006 | JPY | 4,010 | 4,020 | 3,960 | 4,000 | 4,000 | +10 (+0.25%) | 9,200 |
21 Sep 2006 | JPY | 4,010 | 4,020 | 3,970 | 3,990 | 3,990 | +10 (+0.25%) | 6,300 |
20 Sep 2006 | JPY | 4,040 | 4,050 | 3,980 | 3,980 | 3,980 | -40 (-1.00%) | 29,800 |
19 Sep 2006 | JPY | 4,040 | 4,100 | 4,020 | 4,020 | 4,020 | -10 (-0.25%) | 11,600 |
18 Sep 2006 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |