Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 4,010 | 4,030 | 3,970 | 4,030 | 4,030 | 0.0 (0.0%) | 16,100 |
14 Sep 2006 | JPY | 4,050 | 4,130 | 3,990 | 4,030 | 4,030 | -50 (-1.23%) | 29,900 |
13 Sep 2006 | JPY | 4,230 | 4,270 | 4,070 | 4,080 | 4,080 | -50 (-1.21%) | 28,200 |
12 Sep 2006 | JPY | 4,310 | 4,310 | 4,130 | 4,130 | 4,130 | -140 (-3.28%) | 18,300 |
11 Sep 2006 | JPY | 4,310 | 4,350 | 4,270 | 4,270 | 4,270 | -40 (-0.93%) | 11,400 |
8 Sep 2006 | JPY | 4,300 | 4,370 | 4,250 | 4,310 | 4,310 | -20 (-0.46%) | 24,900 |
7 Sep 2006 | JPY | 4,350 | 4,400 | 4,310 | 4,330 | 4,330 | -60 (-1.37%) | 19,500 |
6 Sep 2006 | JPY | 4,500 | 4,550 | 4,380 | 4,390 | 4,390 | -60 (-1.35%) | 45,600 |
5 Sep 2006 | JPY | 4,500 | 4,500 | 4,420 | 4,450 | 4,450 | -10 (-0.22%) | 25,700 |
4 Sep 2006 | JPY | 4,480 | 4,520 | 4,450 | 4,460 | 4,460 | +20 (+0.45%) | 28,800 |
1 Sep 2006 | JPY | 4,340 | 4,440 | 4,330 | 4,440 | 4,440 | +100 (+2.30%) | 22,300 |
31 Aug 2006 | JPY | 4,330 | 4,390 | 4,330 | 4,340 | 4,340 | -10 (-0.23%) | 14,000 |
30 Aug 2006 | JPY | 4,370 | 4,440 | 4,320 | 4,350 | 4,350 | -10 (-0.23%) | 25,900 |
29 Aug 2006 | JPY | 4,360 | 4,410 | 4,350 | 4,360 | 4,360 | +50 (+1.16%) | 13,400 |
28 Aug 2006 | JPY | 4,400 | 4,410 | 4,290 | 4,310 | 4,310 | -70 (-1.60%) | 25,400 |
25 Aug 2006 | JPY | 4,400 | 4,440 | 4,360 | 4,380 | 4,380 | -40 (-0.90%) | 11,200 |
24 Aug 2006 | JPY | 4,430 | 4,450 | 4,370 | 4,420 | 4,420 | -10 (-0.23%) | 12,200 |
23 Aug 2006 | JPY | 4,490 | 4,500 | 4,400 | 4,430 | 4,430 | -70 (-1.56%) | 29,800 |
22 Aug 2006 | JPY | 4,410 | 4,510 | 4,410 | 4,500 | 4,500 | +60 (+1.35%) | 21,800 |
21 Aug 2006 | JPY | 4,550 | 4,550 | 4,420 | 4,440 | 4,440 | -40 (-0.89%) | 37,300 |
18 Aug 2006 | JPY | 4,330 | 4,540 | 4,330 | 4,480 | 4,480 | +170 (+3.94%) | 74,100 |
17 Aug 2006 | JPY | 4,190 | 4,330 | 4,180 | 4,310 | 4,310 | +200 (+4.87%) | 81,100 |
16 Aug 2006 | JPY | 4,130 | 4,140 | 4,070 | 4,110 | 4,110 | +30 (+0.74%) | 24,800 |
15 Aug 2006 | JPY | 4,080 | 4,150 | 3,980 | 4,080 | 4,080 | 0.0 (0.0%) | 69,500 |
14 Aug 2006 | JPY | 4,090 | 4,120 | 4,070 | 4,080 | 4,080 | 0.0 (0.0%) | 34,500 |
11 Aug 2006 | JPY | 4,150 | 4,170 | 4,050 | 4,080 | 4,080 | -370 (-8.31%) | 126,500 |
10 Aug 2006 | JPY | 4,250 | 4,450 | 4,250 | 4,450 | 4,450 | +240 (+5.70%) | 36,500 |
9 Aug 2006 | JPY | 4,100 | 4,220 | 4,100 | 4,210 | 4,210 | +90 (+2.18%) | 12,800 |
8 Aug 2006 | JPY | 4,030 | 4,150 | 4,030 | 4,120 | 4,120 | +40 (+0.98%) | 9,400 |
7 Aug 2006 | JPY | 4,100 | 4,170 | 4,060 | 4,080 | 4,080 | -70 (-1.69%) | 13,500 |