Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 4,250 | 4,250 | 4,120 | 4,150 | 4,150 | -90 (-2.12%) | 14,400 |
3 Aug 2006 | JPY | 4,250 | 4,290 | 4,220 | 4,240 | 4,240 | +30 (+0.71%) | 12,500 |
2 Aug 2006 | JPY | 4,160 | 4,220 | 4,130 | 4,210 | 4,210 | -20 (-0.47%) | 14,400 |
1 Aug 2006 | JPY | 4,130 | 4,250 | 4,120 | 4,230 | 4,230 | +120 (+2.92%) | 15,200 |
31 Jul 2006 | JPY | 4,120 | 4,200 | 4,080 | 4,110 | 4,110 | +40 (+0.98%) | 19,600 |
28 Jul 2006 | JPY | 4,030 | 4,170 | 3,910 | 4,070 | 4,070 | +40 (+0.99%) | 26,900 |
27 Jul 2006 | JPY | 3,960 | 4,070 | 3,930 | 4,030 | 4,030 | +20 (+0.50%) | 13,200 |
26 Jul 2006 | JPY | 3,960 | 4,080 | 3,950 | 4,010 | 4,010 | +80 (+2.04%) | 25,500 |
25 Jul 2006 | JPY | 4,000 | 4,000 | 3,870 | 3,930 | 3,930 | +70 (+1.81%) | 6,700 |
24 Jul 2006 | JPY | 3,880 | 3,900 | 3,780 | 3,860 | 3,860 | -40 (-1.03%) | 15,100 |
21 Jul 2006 | JPY | 3,830 | 3,950 | 3,830 | 3,900 | 3,900 | +80 (+2.09%) | 21,800 |
20 Jul 2006 | JPY | 3,890 | 3,910 | 3,820 | 3,820 | 3,820 | +80 (+2.14%) | 25,700 |
19 Jul 2006 | JPY | 3,750 | 3,780 | 3,700 | 3,740 | 3,740 | -40 (-1.06%) | 15,000 |
18 Jul 2006 | JPY | 3,920 | 3,930 | 3,710 | 3,780 | 3,780 | -150 (-3.82%) | 26,800 |
17 Jul 2006 | JPY | 3,950 | 3,950 | 3,920 | 3,930 | 3,930 | -20 (-0.51%) | 19,700 |
14 Jul 2006 | JPY | 4,000 | 4,030 | 3,900 | 3,950 | 3,950 | -160 (-3.89%) | 19,700 |
13 Jul 2006 | JPY | 4,150 | 4,180 | 4,110 | 4,110 | 4,110 | -150 (-3.52%) | 15,500 |
12 Jul 2006 | JPY | 4,280 | 4,320 | 4,220 | 4,260 | 4,260 | -40 (-0.93%) | 6,500 |
11 Jul 2006 | JPY | 4,290 | 4,320 | 4,270 | 4,300 | 4,300 | +10 (+0.23%) | 6,900 |
10 Jul 2006 | JPY | 4,430 | 4,430 | 4,290 | 4,290 | 4,290 | -140 (-3.16%) | 6,100 |
7 Jul 2006 | JPY | 4,490 | 4,490 | 4,410 | 4,430 | 4,430 | -40 (-0.89%) | 6,100 |
6 Jul 2006 | JPY | 4,490 | 4,500 | 4,420 | 4,470 | 4,470 | -70 (-1.54%) | 10,300 |
5 Jul 2006 | JPY | 4,510 | 4,610 | 4,510 | 4,540 | 4,540 | -120 (-2.58%) | 14,200 |
4 Jul 2006 | JPY | 4,670 | 4,690 | 4,640 | 4,660 | 4,660 | -30 (-0.64%) | 7,900 |
3 Jul 2006 | JPY | 4,650 | 4,710 | 4,650 | 4,690 | 4,690 | +20 (+0.43%) | 5,000 |
30 Jun 2006 | JPY | 4,750 | 4,750 | 4,640 | 4,670 | 4,670 | +20 (+0.43%) | 8,400 |
29 Jun 2006 | JPY | 4,610 | 4,670 | 4,610 | 4,650 | 4,650 | +40 (+0.87%) | 6,100 |
28 Jun 2006 | JPY | 4,480 | 4,640 | 4,480 | 4,610 | 4,610 | +30 (+0.66%) | 24,300 |
27 Jun 2006 | JPY | 4,700 | 4,700 | 4,500 | 4,580 | 4,580 | -40 (-0.87%) | 14,000 |
26 Jun 2006 | JPY | 4,530 | 4,710 | 4,530 | 4,620 | 4,620 | +100 (+2.21%) | 23,800 |