Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 4,480 | 4,530 | 4,400 | 4,520 | 4,520 | -10 (-0.22%) | 9,800 |
22 Jun 2006 | JPY | 4,570 | 4,570 | 4,440 | 4,530 | 4,530 | +100 (+2.26%) | 13,900 |
21 Jun 2006 | JPY | 4,540 | 4,590 | 4,400 | 4,430 | 4,430 | -40 (-0.89%) | 13,000 |
20 Jun 2006 | JPY | 4,550 | 4,620 | 4,430 | 4,470 | 4,470 | -30 (-0.67%) | 15,500 |
19 Jun 2006 | JPY | 4,640 | 4,640 | 4,490 | 4,500 | 4,500 | -40 (-0.88%) | 18,000 |
16 Jun 2006 | JPY | 4,430 | 4,650 | 4,410 | 4,540 | 4,540 | +280 (+6.57%) | 31,000 |
15 Jun 2006 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | +30 (+0.71%) | 33,900 |
14 Jun 2006 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | +10 (+0.24%) | 33,900 |
13 Jun 2006 | JPY | 4,360 | 4,410 | 4,190 | 4,220 | 4,220 | -130 (-2.99%) | 33,900 |
12 Jun 2006 | JPY | 4,030 | 4,400 | 4,030 | 4,350 | 4,350 | +340 (+8.48%) | 80,100 |
9 Jun 2006 | JPY | 3,890 | 4,170 | 3,890 | 4,010 | 4,010 | +100 (+2.56%) | 37,900 |
8 Jun 2006 | JPY | 4,010 | 4,080 | 3,860 | 3,910 | 3,910 | -240 (-5.78%) | 44,100 |
7 Jun 2006 | JPY | 4,310 | 4,480 | 4,130 | 4,150 | 4,150 | -250 (-5.68%) | 33,400 |
6 Jun 2006 | JPY | 4,480 | 4,490 | 4,380 | 4,400 | 4,400 | -100 (-2.22%) | 10,500 |
5 Jun 2006 | JPY | 4,550 | 4,580 | 4,420 | 4,500 | 4,500 | -90 (-1.96%) | 21,200 |
2 Jun 2006 | JPY | 4,530 | 4,590 | 4,180 | 4,590 | 4,590 | +140 (+3.15%) | 37,900 |
1 Jun 2006 | JPY | 4,610 | 4,700 | 4,370 | 4,450 | 4,450 | -130 (-2.84%) | 14,600 |
31 May 2006 | JPY | 4,620 | 4,640 | 4,570 | 4,580 | 4,580 | -190 (-3.98%) | 16,300 |
30 May 2006 | JPY | 4,940 | 4,940 | 4,740 | 4,770 | 4,770 | -90 (-1.85%) | 17,400 |
29 May 2006 | JPY | 4,950 | 5,060 | 4,810 | 4,860 | 4,860 | -30 (-0.61%) | 24,100 |
26 May 2006 | JPY | 4,730 | 5,010 | 4,730 | 4,890 | 4,890 | +110 (+2.30%) | 18,600 |
25 May 2006 | JPY | 4,880 | 4,880 | 4,750 | 4,780 | 4,780 | -130 (-2.65%) | 14,500 |
24 May 2006 | JPY | 4,830 | 4,920 | 4,800 | 4,910 | 4,910 | +30 (+0.61%) | 14,200 |
23 May 2006 | JPY | 5,000 | 5,000 | 4,860 | 4,880 | 4,880 | -260 (-5.06%) | 13,300 |
22 May 2006 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | +120 (+2.39%) | 18,000 |
19 May 2006 | JPY | 4,940 | 5,040 | 4,890 | 5,020 | 5,020 | -70 (-1.38%) | 25,300 |
18 May 2006 | JPY | 5,100 | 5,110 | 4,850 | 5,090 | 5,090 | -100 (-1.93%) | 29,300 |
17 May 2006 | JPY | 5,170 | 5,320 | 4,900 | 5,190 | 5,190 | +60 (+1.17%) | 18,000 |
16 May 2006 | JPY | 5,310 | 5,330 | 5,100 | 5,130 | 5,130 | -200 (-3.75%) | 15,900 |
15 May 2006 | JPY | 5,310 | 5,410 | 5,290 | 5,330 | 5,330 | -210 (-3.79%) | 16,900 |