Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 5,650 | 5,690 | 5,500 | 5,540 | 5,540 | -110 (-1.95%) | 11,200 |
11 May 2006 | JPY | 5,700 | 5,760 | 5,580 | 5,650 | 5,650 | -100 (-1.74%) | 18,000 |
10 May 2006 | JPY | 5,750 | 5,880 | 5,720 | 5,750 | 5,750 | -20 (-0.35%) | 14,600 |
9 May 2006 | JPY | 5,700 | 5,840 | 5,680 | 5,770 | 5,770 | +70 (+1.23%) | 29,900 |
8 May 2006 | JPY | 5,730 | 5,730 | 5,650 | 5,700 | 5,700 | +70 (+1.24%) | 13,400 |
5 May 2006 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,500 | 5,680 | 5,500 | 5,630 | 5,630 | +60 (+1.08%) | 17,300 |
1 May 2006 | JPY | 5,600 | 5,640 | 5,460 | 5,570 | 5,570 | -30 (-0.54%) | 21,000 |
28 Apr 2006 | JPY | 5,610 | 5,670 | 5,420 | 5,600 | 5,600 | -100 (-1.75%) | 35,100 |
27 Apr 2006 | JPY | 5,640 | 5,740 | 5,640 | 5,700 | 5,700 | +20 (+0.35%) | 13,000 |
26 Apr 2006 | JPY | 5,710 | 5,710 | 5,610 | 5,680 | 5,680 | 0.0 (0.0%) | 13,000 |
25 Apr 2006 | JPY | 5,630 | 5,740 | 5,630 | 5,680 | 5,680 | -30 (-0.53%) | 19,100 |
24 Apr 2006 | JPY | 5,910 | 5,910 | 5,620 | 5,710 | 5,710 | -210 (-3.55%) | 17,100 |
21 Apr 2006 | JPY | 5,940 | 6,010 | 5,910 | 5,920 | 5,920 | -10 (-0.17%) | 9,700 |
20 Apr 2006 | JPY | 5,980 | 5,980 | 5,880 | 5,930 | 5,930 | -20 (-0.34%) | 11,800 |
19 Apr 2006 | JPY | 5,930 | 5,990 | 5,920 | 5,950 | 5,950 | +60 (+1.02%) | 14,400 |
18 Apr 2006 | JPY | 5,810 | 5,890 | 5,810 | 5,890 | 5,890 | +20 (+0.34%) | 7,000 |
17 Apr 2006 | JPY | 5,920 | 5,940 | 5,860 | 5,870 | 5,870 | -150 (-2.49%) | 11,100 |
14 Apr 2006 | JPY | 6,160 | 6,160 | 5,980 | 6,020 | 6,020 | -70 (-1.15%) | 6,200 |
13 Apr 2006 | JPY | 6,020 | 6,150 | 5,900 | 6,090 | 6,090 | +10 (+0.16%) | 17,700 |
12 Apr 2006 | JPY | 6,200 | 6,200 | 6,020 | 6,080 | 6,080 | -110 (-1.78%) | 16,500 |
11 Apr 2006 | JPY | 6,230 | 6,280 | 6,190 | 6,190 | 6,190 | -100 (-1.59%) | 20,800 |
10 Apr 2006 | JPY | 6,250 | 6,290 | 6,200 | 6,290 | 6,290 | +10 (+0.16%) | 23,200 |
7 Apr 2006 | JPY | 6,280 | 6,300 | 6,250 | 6,280 | 6,280 | -20 (-0.32%) | 15,600 |
6 Apr 2006 | JPY | 6,280 | 6,350 | 6,280 | 6,300 | 6,300 | +20 (+0.32%) | 17,900 |
5 Apr 2006 | JPY | 6,310 | 6,380 | 6,280 | 6,280 | 6,280 | +10 (+0.16%) | 22,100 |
4 Apr 2006 | JPY | 6,300 | 6,330 | 6,260 | 6,270 | 6,270 | -60 (-0.95%) | 27,700 |
3 Apr 2006 | JPY | 6,200 | 6,350 | 6,180 | 6,330 | 6,330 | +90 (+1.44%) | 59,300 |