Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 5,830 | 5,890 | 5,240 | 5,350 | 5,350 | -480 (-8.23%) | 90,000 |
16 Feb 2006 | JPY | 5,870 | 5,980 | 5,730 | 5,830 | 5,830 | -240 (-3.95%) | 34,000 |
15 Feb 2006 | JPY | 6,360 | 6,390 | 6,040 | 6,070 | 6,070 | -190 (-3.04%) | 25,900 |
14 Feb 2006 | JPY | 5,730 | 6,280 | 5,620 | 6,260 | 6,260 | +330 (+5.56%) | 52,700 |
13 Feb 2006 | JPY | 6,050 | 6,110 | 5,760 | 5,930 | 5,930 | -460 (-7.20%) | 62,000 |
10 Feb 2006 | JPY | 6,530 | 6,630 | 6,180 | 6,390 | 6,390 | -260 (-3.91%) | 43,500 |
9 Feb 2006 | JPY | 6,820 | 6,850 | 6,530 | 6,650 | 6,650 | -100 (-1.48%) | 31,200 |
8 Feb 2006 | JPY | 6,850 | 6,990 | 6,630 | 6,750 | 6,750 | -250 (-3.57%) | 28,100 |
7 Feb 2006 | JPY | 6,980 | 7,020 | 6,900 | 7,000 | 7,000 | +10 (+0.14%) | 17,700 |
6 Feb 2006 | JPY | 7,050 | 7,130 | 6,900 | 6,990 | 6,990 | -10 (-0.14%) | 28,000 |
3 Feb 2006 | JPY | 6,870 | 7,150 | 6,800 | 7,000 | 7,000 | +130 (+1.89%) | 60,300 |
2 Feb 2006 | JPY | 6,800 | 7,380 | 6,650 | 6,870 | 6,870 | +370 (+5.69%) | 230,700 |
1 Feb 2006 | JPY | 6,500 | 6,510 | 6,420 | 6,500 | 6,500 | -20 (-0.31%) | 13,000 |
31 Jan 2006 | JPY | 6,650 | 6,660 | 6,500 | 6,520 | 6,520 | -50 (-0.76%) | 15,300 |
30 Jan 2006 | JPY | 6,620 | 6,620 | 6,500 | 6,570 | 6,570 | +100 (+1.55%) | 30,700 |
27 Jan 2006 | JPY | 6,490 | 6,550 | 6,410 | 6,470 | 6,470 | +110 (+1.73%) | 24,700 |
26 Jan 2006 | JPY | 6,380 | 6,450 | 6,240 | 6,360 | 6,360 | +160 (+2.58%) | 25,000 |
25 Jan 2006 | JPY | 6,200 | 6,300 | 6,190 | 6,200 | 6,200 | +60 (+0.98%) | 25,100 |
24 Jan 2006 | JPY | 6,050 | 6,240 | 6,050 | 6,140 | 6,140 | +90 (+1.49%) | 27,500 |
23 Jan 2006 | JPY | 6,280 | 6,280 | 6,050 | 6,050 | 6,050 | -380 (-5.91%) | 25,500 |
20 Jan 2006 | JPY | 6,570 | 6,580 | 6,300 | 6,430 | 6,430 | +110 (+1.74%) | 33,400 |
19 Jan 2006 | JPY | 5,880 | 6,480 | 5,880 | 6,320 | 6,320 | +340 (+5.69%) | 56,100 |
18 Jan 2006 | JPY | 6,500 | 6,500 | 5,630 | 5,980 | 5,980 | -640 (-9.67%) | 45,200 |
17 Jan 2006 | JPY | 6,650 | 7,050 | 6,620 | 6,620 | 6,620 | -270 (-3.92%) | 43,000 |
16 Jan 2006 | JPY | 6,910 | 6,940 | 6,600 | 6,890 | 6,890 | +80 (+1.17%) | 56,300 |
13 Jan 2006 | JPY | 6,820 | 6,850 | 6,720 | 6,810 | 6,810 | -100 (-1.45%) | 64,400 |
12 Jan 2006 | JPY | 7,020 | 7,060 | 6,720 | 6,910 | 6,910 | -40 (-0.58%) | 86,100 |
11 Jan 2006 | JPY | 7,050 | 7,280 | 6,820 | 6,950 | 6,950 | 0.0 (0.0%) | 80,600 |
10 Jan 2006 | JPY | 7,010 | 7,190 | 6,870 | 6,950 | 6,950 | -30 (-0.43%) | 81,000 |
9 Jan 2006 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |