Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 4,770 | 4,860 | 4,670 | 4,810 | 4,810 | -10 (-0.21%) | 16,200 |
24 Nov 2005 | JPY | 4,860 | 4,910 | 4,790 | 4,820 | 4,820 | -40 (-0.82%) | 31,700 |
23 Nov 2005 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,850 | 4,880 | 4,780 | 4,860 | 4,860 | 0.0 (0.0%) | 16,100 |
21 Nov 2005 | JPY | 4,900 | 4,920 | 4,860 | 4,860 | 4,860 | -60 (-1.22%) | 14,800 |
18 Nov 2005 | JPY | 5,070 | 5,070 | 4,900 | 4,920 | 4,920 | -70 (-1.40%) | 22,900 |
17 Nov 2005 | JPY | 4,950 | 5,020 | 4,930 | 4,990 | 4,990 | +50 (+1.01%) | 14,300 |
16 Nov 2005 | JPY | 4,900 | 4,950 | 4,840 | 4,940 | 4,940 | -100 (-1.98%) | 27,600 |
15 Nov 2005 | JPY | 4,970 | 5,100 | 4,850 | 5,040 | 5,040 | -60 (-1.18%) | 28,100 |
14 Nov 2005 | JPY | 5,000 | 5,290 | 4,970 | 5,100 | 5,100 | +200 (+4.08%) | 89,800 |
11 Nov 2005 | JPY | 4,730 | 4,970 | 4,700 | 4,900 | 4,900 | +270 (+5.83%) | 77,800 |
10 Nov 2005 | JPY | 4,700 | 4,700 | 4,610 | 4,630 | 4,630 | -100 (-2.11%) | 18,000 |
9 Nov 2005 | JPY | 4,830 | 4,830 | 4,730 | 4,730 | 4,730 | -80 (-1.66%) | 18,000 |
8 Nov 2005 | JPY | 4,780 | 4,850 | 4,720 | 4,810 | 4,810 | +40 (+0.84%) | 29,500 |
7 Nov 2005 | JPY | 4,700 | 4,790 | 4,700 | 4,770 | 4,770 | +20 (+0.42%) | 17,700 |
4 Nov 2005 | JPY | 4,710 | 4,760 | 4,610 | 4,750 | 4,750 | +50 (+1.06%) | 21,200 |
3 Nov 2005 | JPY | 4,660 | 4,700 | 4,650 | 4,700 | 4,700 | +40 (+0.86%) | 34,200 |
2 Nov 2005 | JPY | 4,700 | 4,700 | 4,580 | 4,660 | 4,660 | -140 (-2.92%) | 34,200 |
1 Nov 2005 | JPY | 4,750 | 4,900 | 4,710 | 4,800 | 4,800 | +400 (+9.09%) | 86,900 |
31 Oct 2005 | JPY | 4,370 | 4,450 | 4,330 | 4,400 | 4,400 | +60 (+1.38%) | 32,700 |
28 Oct 2005 | JPY | 4,340 | 4,350 | 4,310 | 4,340 | 4,340 | -10 (-0.23%) | 13,600 |
27 Oct 2005 | JPY | 4,330 | 4,380 | 4,270 | 4,350 | 4,350 | +40 (+0.93%) | 25,900 |
26 Oct 2005 | JPY | 4,220 | 4,330 | 4,220 | 4,310 | 4,310 | +100 (+2.38%) | 28,200 |
25 Oct 2005 | JPY | 4,220 | 4,260 | 4,210 | 4,210 | 4,210 | +10 (+0.24%) | 14,100 |
24 Oct 2005 | JPY | 4,250 | 4,250 | 4,180 | 4,200 | 4,200 | -20 (-0.47%) | 10,300 |
21 Oct 2005 | JPY | 4,220 | 4,220 | 4,130 | 4,220 | 4,220 | 0.0 (0.0%) | 13,600 |
20 Oct 2005 | JPY | 4,280 | 4,300 | 4,200 | 4,220 | 4,220 | -50 (-1.17%) | 18,500 |
19 Oct 2005 | JPY | 4,310 | 4,310 | 4,230 | 4,270 | 4,270 | 0.0 (0.0%) | 26,000 |
18 Oct 2005 | JPY | 4,200 | 4,330 | 4,200 | 4,270 | 4,270 | +80 (+1.91%) | 41,700 |
17 Oct 2005 | JPY | 4,290 | 4,290 | 4,160 | 4,190 | 4,190 | -50 (-1.18%) | 20,700 |