Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 3,440 | 3,480 | 3,400 | 3,430 | 3,430 | 0.0 (0.0%) | 10,100 |
22 Apr 2005 | JPY | 3,500 | 3,550 | 3,420 | 3,430 | 3,430 | +50 (+1.48%) | 10,900 |
21 Apr 2005 | JPY | 3,400 | 3,420 | 3,350 | 3,380 | 3,380 | -60 (-1.74%) | 20,100 |
20 Apr 2005 | JPY | 3,480 | 3,490 | 3,370 | 3,440 | 3,440 | +100 (+2.99%) | 19,500 |
19 Apr 2005 | JPY | 3,300 | 3,370 | 3,270 | 3,340 | 3,340 | +90 (+2.77%) | 19,200 |
18 Apr 2005 | JPY | 3,280 | 3,340 | 3,220 | 3,250 | 3,250 | -180 (-5.25%) | 35,600 |
15 Apr 2005 | JPY | 3,440 | 3,480 | 3,400 | 3,430 | 3,430 | -50 (-1.44%) | 18,900 |
14 Apr 2005 | JPY | 3,480 | 3,500 | 3,450 | 3,480 | 3,480 | -60 (-1.69%) | 38,400 |
13 Apr 2005 | JPY | 3,570 | 3,590 | 3,520 | 3,540 | 3,540 | +10 (+0.28%) | 26,400 |
12 Apr 2005 | JPY | 3,650 | 3,670 | 3,520 | 3,530 | 3,530 | -140 (-3.81%) | 65,700 |
11 Apr 2005 | JPY | 3,760 | 3,760 | 3,660 | 3,670 | 3,670 | -90 (-2.39%) | 35,600 |
8 Apr 2005 | JPY | 3,760 | 3,760 | 3,720 | 3,760 | 3,760 | -30 (-0.79%) | 16,800 |
7 Apr 2005 | JPY | 3,820 | 3,820 | 3,750 | 3,790 | 3,790 | +10 (+0.26%) | 23,100 |
6 Apr 2005 | JPY | 3,750 | 3,790 | 3,750 | 3,780 | 3,780 | +60 (+1.61%) | 25,400 |
5 Apr 2005 | JPY | 3,680 | 3,740 | 3,650 | 3,720 | 3,720 | +60 (+1.64%) | 15,000 |
4 Apr 2005 | JPY | 3,650 | 3,710 | 3,650 | 3,660 | 3,660 | -10 (-0.27%) | 13,400 |
1 Apr 2005 | JPY | 3,650 | 3,730 | 3,650 | 3,670 | 3,670 | -30 (-0.81%) | 27,500 |
31 Mar 2005 | JPY | 3,710 | 3,800 | 3,670 | 3,700 | 3,700 | +10 (+0.27%) | 30,400 |
30 Mar 2005 | JPY | 3,790 | 3,800 | 3,620 | 3,690 | 3,690 | -140 (-3.66%) | 65,600 |
29 Mar 2005 | JPY | 3,970 | 3,980 | 3,800 | 3,830 | 3,830 | -130 (-3.28%) | 26,500 |
28 Mar 2005 | JPY | 3,900 | 3,990 | 3,900 | 3,960 | 3,960 | +70 (+1.80%) | 18,900 |
25 Mar 2005 | JPY | 3,930 | 3,980 | 3,850 | 3,890 | 3,890 | -80 (-2.02%) | 22,700 |
24 Mar 2005 | JPY | 4,050 | 4,090 | 3,970 | 3,970 | 3,970 | -60 (-1.49%) | 32,500 |
23 Mar 2005 | JPY | 4,030 | 4,060 | 3,950 | 4,030 | 4,030 | -10 (-0.25%) | 48,100 |
22 Mar 2005 | JPY | 4,060 | 4,080 | 4,030 | 4,040 | 4,040 | +30 (+0.75%) | 27,500 |
21 Mar 2005 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,030 | 4,050 | 4,010 | 4,010 | 4,010 | -20 (-0.50%) | 33,200 |
17 Mar 2005 | JPY | 3,940 | 4,040 | 3,930 | 4,030 | 4,030 | +40 (+1.00%) | 49,400 |
16 Mar 2005 | JPY | 4,030 | 4,050 | 3,910 | 3,990 | 3,990 | -90 (-2.21%) | 72,800 |
15 Mar 2005 | JPY | 4,040 | 4,130 | 3,900 | 4,080 | 4,080 | +40 (+0.99%) | 213,800 |