Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,810 | 3,850 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 33,000 |
10 Mar 2005 | JPY | 3,750 | 3,840 | 3,740 | 3,800 | 3,800 | +50 (+1.33%) | 49,300 |
9 Mar 2005 | JPY | 3,750 | 3,760 | 3,720 | 3,750 | 3,750 | -20 (-0.53%) | 22,000 |
8 Mar 2005 | JPY | 3,870 | 3,870 | 3,740 | 3,770 | 3,770 | -90 (-2.33%) | 28,900 |
7 Mar 2005 | JPY | 3,890 | 3,890 | 3,840 | 3,860 | 3,860 | -50 (-1.28%) | 37,700 |
4 Mar 2005 | JPY | 3,910 | 3,940 | 3,880 | 3,910 | 3,910 | -40 (-1.01%) | 27,500 |
3 Mar 2005 | JPY | 3,930 | 3,960 | 3,870 | 3,950 | 3,950 | +20 (+0.51%) | 40,200 |
2 Mar 2005 | JPY | 3,890 | 3,980 | 3,890 | 3,930 | 3,930 | +40 (+1.03%) | 45,500 |
1 Mar 2005 | JPY | 3,860 | 3,930 | 3,830 | 3,890 | 3,890 | +70 (+1.83%) | 39,100 |
28 Feb 2005 | JPY | 3,800 | 3,850 | 3,770 | 3,820 | 3,820 | +80 (+2.14%) | 33,300 |
25 Feb 2005 | JPY | 3,740 | 3,770 | 3,710 | 3,740 | 3,740 | +10 (+0.27%) | 27,300 |
24 Feb 2005 | JPY | 3,750 | 3,790 | 3,690 | 3,730 | 3,730 | -60 (-1.58%) | 54,000 |
23 Feb 2005 | JPY | 3,840 | 3,850 | 3,750 | 3,790 | 3,790 | -60 (-1.56%) | 51,000 |
22 Feb 2005 | JPY | 3,870 | 3,910 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 19,200 |
21 Feb 2005 | JPY | 3,850 | 3,880 | 3,850 | 3,860 | 3,860 | -20 (-0.52%) | 26,000 |
18 Feb 2005 | JPY | 3,900 | 3,920 | 3,870 | 3,880 | 3,880 | -50 (-1.27%) | 24,100 |
17 Feb 2005 | JPY | 3,900 | 3,950 | 3,870 | 3,930 | 3,930 | -10 (-0.25%) | 16,500 |
16 Feb 2005 | JPY | 4,060 | 4,060 | 3,930 | 3,940 | 3,940 | -90 (-2.23%) | 48,900 |
15 Feb 2005 | JPY | 4,000 | 4,050 | 3,970 | 4,030 | 4,030 | +30 (+0.75%) | 48,700 |
14 Feb 2005 | JPY | 4,070 | 4,070 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 85,300 |
11 Feb 2005 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,940 | 4,040 | 3,930 | 4,010 | 4,010 | +120 (+3.08%) | 196,900 |
9 Feb 2005 | JPY | 3,830 | 3,930 | 3,820 | 3,890 | 3,890 | +50 (+1.30%) | 50,200 |
8 Feb 2005 | JPY | 3,880 | 3,880 | 3,820 | 3,840 | 3,840 | -40 (-1.03%) | 30,000 |
7 Feb 2005 | JPY | 3,880 | 3,880 | 3,840 | 3,880 | 3,880 | 0.0 (0.0%) | 24,800 |
4 Feb 2005 | JPY | 3,930 | 3,940 | 3,820 | 3,880 | 3,880 | -50 (-1.27%) | 34,600 |
3 Feb 2005 | JPY | 3,960 | 3,960 | 3,900 | 3,930 | 3,930 | -30 (-0.76%) | 60,700 |
2 Feb 2005 | JPY | 3,910 | 3,970 | 3,900 | 3,960 | 3,960 | +90 (+2.33%) | 170,800 |
1 Feb 2005 | JPY | 3,810 | 3,910 | 3,790 | 3,870 | 3,870 | +110 (+2.93%) | 282,500 |
31 Jan 2005 | JPY | 3,720 | 3,760 | 3,700 | 3,760 | 3,760 | +50 (+1.35%) | 63,100 |