Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,710 | 2,750 | 2,700 | 2,750 | 2,750 | +20 (+0.73%) | 18,300 |
15 Dec 2004 | JPY | 2,780 | 2,780 | 2,720 | 2,730 | 2,730 | -30 (-1.09%) | 13,000 |
14 Dec 2004 | JPY | 2,790 | 2,790 | 2,710 | 2,760 | 2,760 | -40 (-1.43%) | 38,600 |
13 Dec 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 11,500 |
10 Dec 2004 | JPY | 2,840 | 2,840 | 2,780 | 2,800 | 2,800 | -20 (-0.71%) | 47,800 |
9 Dec 2004 | JPY | 2,860 | 2,870 | 2,810 | 2,820 | 2,820 | +10 (+0.36%) | 30,300 |
8 Dec 2004 | JPY | 2,800 | 2,810 | 2,760 | 2,810 | 2,810 | -20 (-0.71%) | 13,000 |
7 Dec 2004 | JPY | 2,760 | 2,860 | 2,760 | 2,830 | 2,830 | +40 (+1.43%) | 19,300 |
6 Dec 2004 | JPY | 2,840 | 2,840 | 2,790 | 2,790 | 2,790 | -70 (-2.45%) | 8,600 |
3 Dec 2004 | JPY | 2,870 | 2,870 | 2,830 | 2,860 | 2,860 | +10 (+0.35%) | 22,100 |
2 Dec 2004 | JPY | 2,770 | 2,920 | 2,770 | 2,850 | 2,850 | +50 (+1.79%) | 72,400 |
1 Dec 2004 | JPY | 2,790 | 2,800 | 2,750 | 2,800 | 2,800 | +10 (+0.36%) | 10,600 |
30 Nov 2004 | JPY | 2,760 | 2,800 | 2,740 | 2,790 | 2,790 | -10 (-0.36%) | 13,100 |
29 Nov 2004 | JPY | 2,770 | 2,800 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 7,800 |
26 Nov 2004 | JPY | 2,750 | 2,830 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 34,500 |
25 Nov 2004 | JPY | 2,720 | 2,740 | 2,670 | 2,740 | 2,740 | +60 (+2.24%) | 8,200 |
24 Nov 2004 | JPY | 2,670 | 2,720 | 2,670 | 2,680 | 2,680 | +20 (+0.75%) | 11,200 |
23 Nov 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,690 | 2,710 | 2,620 | 2,660 | 2,660 | -70 (-2.56%) | 27,700 |
19 Nov 2004 | JPY | 2,780 | 2,780 | 2,720 | 2,730 | 2,730 | -70 (-2.50%) | 12,100 |
18 Nov 2004 | JPY | 2,730 | 2,800 | 2,730 | 2,800 | 2,800 | +20 (+0.72%) | 16,700 |
17 Nov 2004 | JPY | 2,790 | 2,800 | 2,760 | 2,780 | 2,780 | -10 (-0.36%) | 8,300 |
16 Nov 2004 | JPY | 2,770 | 2,810 | 2,770 | 2,790 | 2,790 | +30 (+1.09%) | 17,200 |
15 Nov 2004 | JPY | 2,740 | 2,770 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 16,800 |
12 Nov 2004 | JPY | 2,780 | 2,780 | 2,710 | 2,760 | 2,760 | -80 (-2.82%) | 45,400 |
11 Nov 2004 | JPY | 2,770 | 2,840 | 2,760 | 2,840 | 2,840 | +40 (+1.43%) | 14,000 |
10 Nov 2004 | JPY | 2,850 | 2,860 | 2,790 | 2,800 | 2,800 | -60 (-2.10%) | 16,400 |
9 Nov 2004 | JPY | 2,850 | 2,860 | 2,810 | 2,860 | 2,860 | -10 (-0.35%) | 15,200 |
8 Nov 2004 | JPY | 2,880 | 2,880 | 2,830 | 2,870 | 2,870 | -10 (-0.35%) | 14,100 |
5 Nov 2004 | JPY | 2,950 | 2,950 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 25,900 |