Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 2,770 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 10,200 |
1 Nov 2004 | JPY | 2,820 | 2,860 | 2,760 | 2,800 | 2,800 | -70 (-2.44%) | 17,200 |
29 Oct 2004 | JPY | 2,800 | 2,870 | 2,800 | 2,870 | 2,870 | 0.0 (0.0%) | 19,100 |
28 Oct 2004 | JPY | 2,830 | 2,880 | 2,800 | 2,870 | 2,870 | +60 (+2.14%) | 24,500 |
27 Oct 2004 | JPY | 2,860 | 2,870 | 2,790 | 2,810 | 2,810 | -40 (-1.40%) | 9,800 |
26 Oct 2004 | JPY | 2,810 | 2,880 | 2,780 | 2,850 | 2,850 | 0.0 (0.0%) | 17,500 |
25 Oct 2004 | JPY | 2,730 | 2,860 | 2,730 | 2,850 | 2,850 | +10 (+0.35%) | 23,500 |
22 Oct 2004 | JPY | 2,850 | 2,880 | 2,780 | 2,840 | 2,840 | +40 (+1.43%) | 46,300 |
21 Oct 2004 | JPY | 2,870 | 2,890 | 2,770 | 2,800 | 2,800 | -120 (-4.11%) | 26,000 |
20 Oct 2004 | JPY | 2,900 | 2,920 | 2,780 | 2,920 | 2,920 | -30 (-1.02%) | 35,800 |
19 Oct 2004 | JPY | 2,940 | 2,970 | 2,900 | 2,950 | 2,950 | +10 (+0.34%) | 29,100 |
18 Oct 2004 | JPY | 2,990 | 2,990 | 2,870 | 2,940 | 2,940 | 0.0 (0.0%) | 18,400 |
15 Oct 2004 | JPY | 2,840 | 2,980 | 2,830 | 2,940 | 2,940 | -10 (-0.34%) | 50,200 |
14 Oct 2004 | JPY | 3,070 | 3,130 | 2,930 | 2,950 | 2,950 | -140 (-4.53%) | 40,300 |
13 Oct 2004 | JPY | 3,200 | 3,270 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 259,200 |
12 Oct 2004 | JPY | 3,030 | 3,120 | 2,990 | 3,100 | 3,100 | +60 (+1.97%) | 77,000 |
11 Oct 2004 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,950 | 3,040 | 2,950 | 3,040 | 3,040 | +80 (+2.70%) | 48,600 |
7 Oct 2004 | JPY | 3,070 | 3,070 | 2,960 | 2,960 | 2,960 | -30 (-1.00%) | 24,900 |
6 Oct 2004 | JPY | 2,910 | 3,040 | 2,880 | 2,990 | 2,990 | +30 (+1.01%) | 27,200 |
5 Oct 2004 | JPY | 3,030 | 3,070 | 2,910 | 2,960 | 2,960 | -90 (-2.95%) | 55,800 |
4 Oct 2004 | JPY | 2,980 | 3,080 | 2,940 | 3,050 | 3,050 | +80 (+2.69%) | 30,900 |
1 Oct 2004 | JPY | 3,000 | 3,010 | 2,910 | 2,970 | 2,970 | -80 (-2.62%) | 43,300 |
30 Sep 2004 | JPY | 3,100 | 3,120 | 3,030 | 3,050 | 3,050 | -60 (-1.93%) | 64,900 |
29 Sep 2004 | JPY | 3,000 | 3,150 | 2,890 | 3,110 | 3,110 | +110 (+3.67%) | 126,400 |
28 Sep 2004 | JPY | 2,950 | 3,100 | 2,890 | 3,000 | 3,000 | -50 (-1.64%) | 175,100 |
27 Sep 2004 | JPY | 3,280 | 3,360 | 2,860 | 3,050 | 3,050 | -100 (-3.17%) | 273,300 |
24 Sep 2004 | JPY | 2,710 | 3,450 | 2,710 | 3,150 | 3,150 | +340 (+12.10%) | 496,100 |
23 Sep 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,740 | 2,840 | 2,740 | 2,810 | 2,810 | +50 (+1.81%) | 16,900 |