Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 2,730 | 2,760 | 2,710 | 2,760 | 2,760 | -20 (-0.72%) | 12,700 |
20 Sep 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,820 | 2,820 | 2,760 | 2,780 | 2,780 | -40 (-1.42%) | 15,000 |
16 Sep 2004 | JPY | 2,790 | 2,840 | 2,750 | 2,820 | 2,820 | -40 (-1.40%) | 23,900 |
15 Sep 2004 | JPY | 2,920 | 2,960 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 89,500 |
14 Sep 2004 | JPY | 2,760 | 2,870 | 2,760 | 2,870 | 2,870 | +110 (+3.99%) | 45,600 |
13 Sep 2004 | JPY | 2,750 | 2,790 | 2,740 | 2,760 | 2,760 | -30 (-1.08%) | 13,700 |
10 Sep 2004 | JPY | 2,780 | 2,790 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 22,100 |
9 Sep 2004 | JPY | 2,760 | 2,800 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 28,900 |
8 Sep 2004 | JPY | 2,810 | 2,840 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 21,100 |
7 Sep 2004 | JPY | 2,790 | 2,860 | 2,770 | 2,810 | 2,810 | +20 (+0.72%) | 35,200 |
6 Sep 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 24,800 |
3 Sep 2004 | JPY | 2,720 | 2,820 | 2,710 | 2,790 | 2,790 | +120 (+4.49%) | 103,100 |
2 Sep 2004 | JPY | 2,540 | 2,710 | 2,540 | 2,670 | 2,670 | +140 (+5.53%) | 81,700 |
1 Sep 2004 | JPY | 2,550 | 2,580 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 19,700 |
31 Aug 2004 | JPY | 2,490 | 2,540 | 2,490 | 2,530 | 2,530 | +40 (+1.61%) | 12,600 |
30 Aug 2004 | JPY | 2,480 | 2,500 | 2,470 | 2,490 | 2,490 | +20 (+0.81%) | 9,200 |
27 Aug 2004 | JPY | 2,460 | 2,480 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 3,100 |
26 Aug 2004 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 11,100 |
25 Aug 2004 | JPY | 2,430 | 2,470 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 9,100 |
24 Aug 2004 | JPY | 2,430 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 4,600 |
23 Aug 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 5,400 |
20 Aug 2004 | JPY | 2,410 | 2,420 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 3,500 |
19 Aug 2004 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | +20 (+0.84%) | 3,500 |
18 Aug 2004 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | 0.0 (0.0%) | 4,000 |
17 Aug 2004 | JPY | 2,390 | 2,390 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 7,200 |
16 Aug 2004 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 3,200 |
13 Aug 2004 | JPY | 2,370 | 2,400 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 16,200 |
12 Aug 2004 | JPY | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | +60 (+2.56%) | 12,900 |
11 Aug 2004 | JPY | 2,320 | 2,360 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 8,000 |