Shinagawa Refractories Co. Ltd Recent Share Price (TSE:5351)

TSE:5351 - Shinagawa Refractories Co Ltd Shinagawa Refractories Co. Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	2,300	2,320	2,300	2,320	2,320	0.0 (0.0%)	4,600
9 Aug 2004	JPY	2,330	2,330	2,300	2,320	2,320	-30 (-1.28%)	4,700
6 Aug 2004	JPY	2,340	2,360	2,320	2,350	2,350	-20 (-0.84%)	7,500
5 Aug 2004	JPY	2,380	2,390	2,330	2,370	2,370	-10 (-0.42%)	4,500
4 Aug 2004	JPY	2,410	2,410	2,330	2,380	2,380	-40 (-1.65%)	6,500
3 Aug 2004	JPY	2,450	2,450	2,410	2,420	2,420	-30 (-1.22%)	3,100
2 Aug 2004	JPY	2,430	2,450	2,430	2,450	2,450	0.0 (0.0%)	2,400
30 Jul 2004	JPY	2,450	2,450	2,410	2,450	2,450	+40 (+1.66%)	8,300
29 Jul 2004	JPY	2,440	2,440	2,390	2,410	2,410	0.0 (0.0%)	5,600
28 Jul 2004	JPY	2,400	2,420	2,400	2,410	2,410	+10 (+0.42%)	4,900
27 Jul 2004	JPY	2,420	2,440	2,400	2,400	2,400	-10 (-0.41%)	6,300
26 Jul 2004	JPY	2,410	2,430	2,410	2,410	2,410	-50 (-2.03%)	4,800
23 Jul 2004	JPY	2,480	2,490	2,450	2,460	2,460	+10 (+0.41%)	7,200
22 Jul 2004	JPY	2,480	2,490	2,450	2,450	2,450	-40 (-1.61%)	3,200
21 Jul 2004	JPY	2,490	2,490	2,450	2,490	2,490	+20 (+0.81%)	4,900
20 Jul 2004	JPY	2,520	2,520	2,450	2,470	2,470	-40 (-1.59%)	8,200
19 Jul 2004	JPY	2,510	2,510	2,510	2,510	2,510	0.0 (0.0%)	0
16 Jul 2004	JPY	2,470	2,510	2,460	2,510	2,510	+60 (+2.45%)	7,900
15 Jul 2004	JPY	2,460	2,470	2,450	2,450	2,450	-10 (-0.41%)	6,100
14 Jul 2004	JPY	2,500	2,510	2,460	2,460	2,460	-40 (-1.60%)	8,400
13 Jul 2004	JPY	2,500	2,510	2,480	2,500	2,500	+20 (+0.81%)	3,500
12 Jul 2004	JPY	2,510	2,510	2,470	2,480	2,480	+20 (+0.81%)	3,700
9 Jul 2004	JPY	2,460	2,470	2,420	2,460	2,460	-30 (-1.20%)	9,800
8 Jul 2004	JPY	2,460	2,500	2,460	2,490	2,490	+30 (+1.22%)	6,100
7 Jul 2004	JPY	2,480	2,480	2,450	2,460	2,460	-30 (-1.20%)	6,000
6 Jul 2004	JPY	2,490	2,520	2,480	2,490	2,490	-20 (-0.80%)	10,700
5 Jul 2004	JPY	2,490	2,510	2,460	2,510	2,510	+20 (+0.80%)	7,300
2 Jul 2004	JPY	2,510	2,510	2,480	2,490	2,490	-20 (-0.80%)	5,800
1 Jul 2004	JPY	2,510	2,530	2,490	2,510	2,510	0.0 (0.0%)	8,700
30 Jun 2004	JPY	2,510	2,530	2,500	2,510	2,510	+10 (+0.40%)	5,600