Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 5,200 |
28 Jun 2004 | JPY | 2,500 | 2,530 | 2,490 | 2,530 | 2,530 | +40 (+1.61%) | 9,200 |
25 Jun 2004 | JPY | 2,490 | 2,520 | 2,450 | 2,490 | 2,490 | +10 (+0.40%) | 11,400 |
24 Jun 2004 | JPY | 2,440 | 2,480 | 2,420 | 2,480 | 2,480 | +40 (+1.64%) | 10,400 |
23 Jun 2004 | JPY | 2,490 | 2,490 | 2,420 | 2,440 | 2,440 | -50 (-2.01%) | 20,800 |
22 Jun 2004 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 5,100 |
21 Jun 2004 | JPY | 2,590 | 2,590 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 10,900 |
18 Jun 2004 | JPY | 2,490 | 2,510 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 7,000 |
17 Jun 2004 | JPY | 2,580 | 2,580 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 9,200 |
16 Jun 2004 | JPY | 2,560 | 2,570 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 8,300 |
15 Jun 2004 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 6,900 |
14 Jun 2004 | JPY | 2,590 | 2,590 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 5,600 |
11 Jun 2004 | JPY | 2,530 | 2,630 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 33,700 |
10 Jun 2004 | JPY | 2,480 | 2,530 | 2,450 | 2,520 | 2,520 | +20 (+0.80%) | 20,800 |
9 Jun 2004 | JPY | 2,470 | 2,510 | 2,440 | 2,500 | 2,500 | +70 (+2.88%) | 16,900 |
8 Jun 2004 | JPY | 2,460 | 2,460 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 9,800 |
7 Jun 2004 | JPY | 2,420 | 2,470 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 7,700 |
4 Jun 2004 | JPY | 2,410 | 2,420 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 4,200 |
3 Jun 2004 | JPY | 2,430 | 2,450 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 8,200 |
2 Jun 2004 | JPY | 2,430 | 2,440 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 5,800 |
1 Jun 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | +20 (+0.83%) | 3,400 |
31 May 2004 | JPY | 2,430 | 2,460 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 6,500 |
28 May 2004 | JPY | 2,410 | 2,440 | 2,390 | 2,430 | 2,430 | +30 (+1.25%) | 4,700 |
27 May 2004 | JPY | 2,440 | 2,440 | 2,390 | 2,400 | 2,400 | -40 (-1.64%) | 5,500 |
26 May 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 8,600 |
25 May 2004 | JPY | 2,430 | 2,480 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 6,400 |
24 May 2004 | JPY | 2,500 | 2,500 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 12,500 |
21 May 2004 | JPY | 2,370 | 2,430 | 2,360 | 2,410 | 2,410 | +20 (+0.84%) | 10,400 |
20 May 2004 | JPY | 2,430 | 2,440 | 2,380 | 2,390 | 2,390 | +10 (+0.42%) | 6,800 |
19 May 2004 | JPY | 2,320 | 2,430 | 2,310 | 2,380 | 2,380 | +100 (+4.39%) | 13,500 |