Shinagawa Refractories Co. Ltd Recent Share Price (TSE:5351)

TSE:5351 - Shinagawa Refractories Co Ltd Shinagawa Refractories Co. Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	2,800	2,800	2,740	2,780	2,780	+20 (+0.72%)	76,300
24 Mar 2004	JPY	2,620	2,770	2,620	2,760	2,760	+150 (+5.75%)	126,900
23 Mar 2004	JPY	2,620	2,630	2,590	2,610	2,610	+10 (+0.38%)	16,500
22 Mar 2004	JPY	2,630	2,630	2,590	2,600	2,600	-10 (-0.38%)	14,500
19 Mar 2004	JPY	2,630	2,630	2,600	2,610	2,610	-10 (-0.38%)	8,300
18 Mar 2004	JPY	2,670	2,670	2,600	2,620	2,620	-10 (-0.38%)	43,200
17 Mar 2004	JPY	2,630	2,650	2,610	2,630	2,630	+10 (+0.38%)	22,500
16 Mar 2004	JPY	2,620	2,640	2,600	2,620	2,620	0.0 (0.0%)	15,300
15 Mar 2004	JPY	2,570	2,620	2,560	2,620	2,620	+90 (+3.56%)	23,000
12 Mar 2004	JPY	2,520	2,550	2,510	2,530	2,530	-40 (-1.56%)	20,400
11 Mar 2004	JPY	2,570	2,580	2,510	2,570	2,570	-30 (-1.15%)	17,600
10 Mar 2004	JPY	2,650	2,680	2,600	2,600	2,600	-50 (-1.89%)	42,200
9 Mar 2004	JPY	2,610	2,650	2,610	2,650	2,650	+60 (+2.32%)	54,400
8 Mar 2004	JPY	2,590	2,620	2,570	2,590	2,590	+30 (+1.17%)	21,000
5 Mar 2004	JPY	2,600	2,610	2,510	2,560	2,560	-10 (-0.39%)	24,100
4 Mar 2004	JPY	2,520	2,620	2,520	2,570	2,570	+90 (+3.63%)	62,600
3 Mar 2004	JPY	2,510	2,510	2,450	2,480	2,480	0.0 (0.0%)	15,600
2 Mar 2004	JPY	2,530	2,530	2,420	2,480	2,480	-30 (-1.20%)	35,900
1 Mar 2004	JPY	2,420	2,580	2,420	2,510	2,510	+90 (+3.72%)	92,500
27 Feb 2004	JPY	2,340	2,420	2,320	2,420	2,420	+80 (+3.42%)	41,200
26 Feb 2004	JPY	2,340	2,350	2,320	2,340	2,340	0.0 (0.0%)	13,500
25 Feb 2004	JPY	2,340	2,370	2,330	2,340	2,340	-20 (-0.85%)	12,400
24 Feb 2004	JPY	2,390	2,390	2,350	2,360	2,360	-30 (-1.26%)	12,400
23 Feb 2004	JPY	2,410	2,410	2,380	2,390	2,390	-20 (-0.83%)	7,400
20 Feb 2004	JPY	2,410	2,440	2,390	2,410	2,410	-10 (-0.41%)	9,800
19 Feb 2004	JPY	2,440	2,440	2,410	2,420	2,420	+10 (+0.41%)	10,100
18 Feb 2004	JPY	2,420	2,440	2,400	2,410	2,410	0.0 (0.0%)	16,600
17 Feb 2004	JPY	2,400	2,410	2,370	2,410	2,410	+40 (+1.69%)	10,000
16 Feb 2004	JPY	2,400	2,410	2,360	2,370	2,370	0.0 (0.0%)	11,100