Shinagawa Refractories Co. Ltd Recent Share Price (TSE:5351)

TSE:5351 - Shinagawa Refractories Co Ltd Shinagawa Refractories Co. Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	JPY	2,810	2,810	2,780	2,790	2,790	-20 (-0.71%)	23,000
5 Apr 2004	JPY	2,830	2,840	2,810	2,810	2,810	0.0 (0.0%)	25,200
2 Apr 2004	JPY	2,820	2,820	2,790	2,810	2,810	+20 (+0.72%)	22,500
1 Apr 2004	JPY	2,790	2,850	2,780	2,790	2,790	+40 (+1.45%)	67,200
31 Mar 2004	JPY	2,760	2,770	2,720	2,750	2,750	+20 (+0.73%)	16,700
30 Mar 2004	JPY	2,770	2,770	2,720	2,730	2,730	-20 (-0.73%)	25,400
29 Mar 2004	JPY	2,750	2,750	2,700	2,750	2,750	+40 (+1.48%)	40,000
26 Mar 2004	JPY	2,810	2,840	2,650	2,710	2,710	-70 (-2.52%)	62,800
25 Mar 2004	JPY	2,800	2,800	2,740	2,780	2,780	+20 (+0.72%)	76,300
24 Mar 2004	JPY	2,620	2,770	2,620	2,760	2,760	+150 (+5.75%)	126,900
23 Mar 2004	JPY	2,620	2,630	2,590	2,610	2,610	+10 (+0.38%)	16,500
22 Mar 2004	JPY	2,630	2,630	2,590	2,600	2,600	-10 (-0.38%)	14,500
19 Mar 2004	JPY	2,630	2,630	2,600	2,610	2,610	-10 (-0.38%)	8,300
18 Mar 2004	JPY	2,670	2,670	2,600	2,620	2,620	-10 (-0.38%)	43,200
17 Mar 2004	JPY	2,630	2,650	2,610	2,630	2,630	+10 (+0.38%)	22,500
16 Mar 2004	JPY	2,620	2,640	2,600	2,620	2,620	0.0 (0.0%)	15,300
15 Mar 2004	JPY	2,570	2,620	2,560	2,620	2,620	+90 (+3.56%)	23,000
12 Mar 2004	JPY	2,520	2,550	2,510	2,530	2,530	-40 (-1.56%)	20,400
11 Mar 2004	JPY	2,570	2,580	2,510	2,570	2,570	-30 (-1.15%)	17,600
10 Mar 2004	JPY	2,650	2,680	2,600	2,600	2,600	-50 (-1.89%)	42,200
9 Mar 2004	JPY	2,610	2,650	2,610	2,650	2,650	+60 (+2.32%)	54,400
8 Mar 2004	JPY	2,590	2,620	2,570	2,590	2,590	+30 (+1.17%)	21,000
5 Mar 2004	JPY	2,600	2,610	2,510	2,560	2,560	-10 (-0.39%)	24,100
4 Mar 2004	JPY	2,520	2,620	2,520	2,570	2,570	+90 (+3.63%)	62,600
3 Mar 2004	JPY	2,510	2,510	2,450	2,480	2,480	0.0 (0.0%)	15,600
2 Mar 2004	JPY	2,530	2,530	2,420	2,480	2,480	-30 (-1.20%)	35,900
1 Mar 2004	JPY	2,420	2,580	2,420	2,510	2,510	+90 (+3.72%)	92,500
27 Feb 2004	JPY	2,340	2,420	2,320	2,420	2,420	+80 (+3.42%)	41,200
26 Feb 2004	JPY	2,340	2,350	2,320	2,340	2,340	0.0 (0.0%)	13,500
25 Feb 2004	JPY	2,340	2,370	2,330	2,340	2,340	-20 (-0.85%)	12,400