Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 3,895 | 3,935 | 3,890 | 3,890 | 3,890 | -35 (-0.89%) | 3,800 |
20 Oct 2022 | JPY | 3,945 | 3,945 | 3,895 | 3,925 | 3,925 | -10 (-0.25%) | 5,800 |
19 Oct 2022 | JPY | 3,910 | 3,935 | 3,895 | 3,935 | 3,935 | +25 (+0.64%) | 8,000 |
18 Oct 2022 | JPY | 3,900 | 3,925 | 3,890 | 3,910 | 3,910 | +25 (+0.64%) | 7,800 |
17 Oct 2022 | JPY | 3,855 | 3,930 | 3,850 | 3,885 | 3,885 | +10 (+0.26%) | 16,100 |
14 Oct 2022 | JPY | 3,885 | 3,905 | 3,830 | 3,875 | 3,875 | +80 (+2.11%) | 17,000 |
13 Oct 2022 | JPY | 3,810 | 3,825 | 3,780 | 3,795 | 3,795 | -30 (-0.78%) | 9,900 |
12 Oct 2022 | JPY | 3,835 | 3,855 | 3,795 | 3,825 | 3,825 | -50 (-1.29%) | 9,700 |
11 Oct 2022 | JPY | 3,915 | 3,985 | 3,850 | 3,875 | 3,875 | -105 (-2.64%) | 23,400 |
7 Oct 2022 | JPY | 3,960 | 3,990 | 3,955 | 3,980 | 3,980 | +15 (+0.38%) | 6,100 |
6 Oct 2022 | JPY | 3,940 | 4,000 | 3,940 | 3,965 | 3,965 | 0.0 (0.0%) | 7,300 |
5 Oct 2022 | JPY | 3,945 | 4,040 | 3,945 | 3,965 | 3,965 | +35 (+0.89%) | 21,100 |
4 Oct 2022 | JPY | 3,845 | 3,945 | 3,840 | 3,930 | 3,930 | +130 (+3.42%) | 21,300 |
3 Oct 2022 | JPY | 3,750 | 3,835 | 3,715 | 3,800 | 3,800 | +50 (+1.33%) | 18,500 |
30 Sep 2022 | JPY | 3,750 | 3,785 | 3,725 | 3,750 | 3,750 | -35 (-0.92%) | 13,900 |
29 Sep 2022 | JPY | 3,690 | 3,795 | 3,690 | 3,785 | 3,785 | -5 (-0.13%) | 17,000 |
28 Sep 2022 | JPY | 3,790 | 3,805 | 3,735 | 3,790 | 3,790 | 0.0 (0.0%) | 22,300 |
27 Sep 2022 | JPY | 3,880 | 3,880 | 3,790 | 3,790 | 3,790 | -25 (-0.66%) | 18,200 |
26 Sep 2022 | JPY | 3,905 | 3,910 | 3,805 | 3,815 | 3,815 | -145 (-3.66%) | 25,800 |
22 Sep 2022 | JPY | 3,940 | 3,960 | 3,905 | 3,960 | 3,960 | +35 (+0.89%) | 9,700 |
21 Sep 2022 | JPY | 3,990 | 3,990 | 3,925 | 3,925 | 3,925 | -65 (-1.63%) | 7,800 |
20 Sep 2022 | JPY | 4,000 | 4,000 | 3,980 | 3,990 | 3,990 | +50 (+1.27%) | 6,400 |
16 Sep 2022 | JPY | 3,980 | 3,995 | 3,930 | 3,940 | 3,940 | -40 (-1.01%) | 13,600 |
15 Sep 2022 | JPY | 3,990 | 3,990 | 3,920 | 3,980 | 3,980 | -10 (-0.25%) | 13,200 |
14 Sep 2022 | JPY | 3,955 | 3,995 | 3,940 | 3,990 | 3,990 | -35 (-0.87%) | 8,200 |
13 Sep 2022 | JPY | 4,000 | 4,030 | 3,960 | 4,025 | 4,025 | +5 (+0.12%) | 11,900 |
12 Sep 2022 | JPY | 4,050 | 4,050 | 4,005 | 4,020 | 4,020 | +10 (+0.25%) | 16,200 |
9 Sep 2022 | JPY | 3,935 | 4,010 | 3,920 | 4,010 | 4,010 | +40 (+1.01%) | 30,000 |
8 Sep 2022 | JPY | 3,900 | 3,970 | 3,880 | 3,970 | 3,970 | +115 (+2.98%) | 31,300 |
7 Sep 2022 | JPY | 3,845 | 3,875 | 3,840 | 3,855 | 3,855 | +10 (+0.26%) | 13,500 |